Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.15 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.13	52.27	52.13	52.26	365,768	+0.09(+0.18%)
Mar 27, 2024	52.15	52.18	52.05	52.16	504,532	+0.03(+0.07%)
Mar 26, 2024	52.12	52.19	52.08	52.13	384,338	+0.00(+0.00%)
Mar 25, 2024	52.24	52.24	52.12	52.13	304,839	-0.12(-0.23%)
Mar 22, 2024	52.33	52.33	52.20	52.25	415,719	+0.07(+0.13%)
Mar 21, 2024	52.22	52.22	52.10	52.18	486,837	+0.05(+0.10%)
Mar 20, 2024	51.94	52.19	51.94	52.13	648,893	+0.15(+0.29%)
Mar 19, 2024	51.98	52.01	51.92	51.98	204,792	+0.09(+0.17%)
Mar 18, 2024	51.80	51.92	51.80	51.89	470,254	+0.09(+0.17%)
Mar 15, 2024	52.04	52.04	51.79	51.80	950,654	-0.12(-0.23%)
Mar 14, 2024	52.08	52.08	51.89	51.92	383,958	-0.21(-0.41%)
Mar 13, 2024	52.14	52.16	52.08	52.13	176,283	+0.11(+0.22%)
Mar 12, 2024	52.01	52.06	51.95	52.02	261,321	-0.02(-0.04%)
Mar 11, 2024	52.10	52.15	52.03	52.04	260,168	-0.01(-0.02%)
Mar 08, 2024	52.10	52.10	52.02	52.05	313,941	+0.02(+0.04%)
Mar 07, 2024	52.04	52.09	51.98	52.03	347,720	+0.09(+0.17%)
Mar 06, 2024	51.91	52.01	51.85	51.94	525,937	+0.01(+0.02%)
Mar 05, 2024	51.87	51.98	51.80	51.93	248,493	+0.23(+0.44%)
Mar 04, 2024	51.83	51.83	51.65	51.70	409,413	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.