Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 238.34 240.69 237.00 239.75 343,915 +3.10(+1.31%)
Mar 30, 2023 238.40 238.59 236.28 236.64 217,520 +0.15(+0.06%)
Mar 29, 2023 235.72 236.94 233.87 236.50 333,169 +3.45(+1.48%)
Mar 28, 2023 230.63 235.16 230.63 233.05 270,948 +2.90(+1.26%)
Mar 27, 2023 228.85 231.63 226.43 230.15 535,708 +3.24(+1.43%)
Mar 24, 2023 225.67 226.92 222.21 226.91 364,313 -1.34(-0.59%)
Mar 23, 2023 232.39 234.79 226.75 228.25 354,050 -4.55(-1.96%)
Mar 22, 2023 238.40 239.31 232.47 232.80 210,465 -5.67(-2.38%)
Mar 21, 2023 241.19 242.38 237.00 238.47 248,219 +0.49(+0.21%)
Mar 20, 2023 233.64 238.84 233.55 237.98 411,869 +6.46(+2.79%)
Mar 17, 2023 236.60 236.60 229.97 231.53 564,397 -6.57(-2.76%)
Mar 16, 2023 229.86 238.60 229.02 238.10 359,751 +7.17(+3.11%)
Mar 15, 2023 237.42 237.87 227.44 230.93 405,591 -11.43(-4.72%)
Mar 14, 2023 238.24 244.23 237.47 242.36 443,614 +8.84(+3.78%)
Mar 13, 2023 233.01 235.95 231.09 233.52 329,404 -2.27(-0.96%)
Mar 10, 2023 243.68 243.68 235.12 235.78 434,590 -7.43(-3.05%)
Mar 09, 2023 248.67 250.77 243.03 243.22 225,733 -4.18(-1.69%)
Mar 08, 2023 246.21 248.56 245.11 247.39 393,035 +1.21(+0.49%)
Mar 07, 2023 248.96 249.49 244.96 246.18 201,865 -2.86(-1.15%)
Mar 06, 2023 249.34 253.74 248.42 249.04 245,097 -0.30(-0.12%)
Mar 03, 2023 247.04 250.66 245.59 249.33 363,967 +3.45(+1.40%)
Mar 02, 2023 245.27 247.33 243.04 245.88 303,830 -0.10(-0.04%)
Mar 01, 2023 247.51 248.93 245.19 245.98 359,429 -1.87(-0.76%)
Feb 28, 2023 247.04 249.29 243.98 247.86 731,273 -0.29(-0.12%)
Feb 27, 2023 250.26 252.67 245.40 248.14 645,978 -0.50(-0.20%)
Feb 24, 2023 243.66 248.64 242.83 248.64 431,710 +3.20(+1.30%)
Feb 23, 2023 243.30 246.25 240.30 245.45 334,826 +2.76(+1.14%)
Feb 22, 2023 245.41 247.71 242.21 242.69 450,368 -1.31(-0.54%)
Feb 21, 2023 245.32 246.50 243.97 244.00 521,196 -3.27(-1.32%)
Feb 17, 2023 244.78 248.19 243.99 247.27 309,154 +1.78(+0.72%)
Feb 16, 2023 243.52 246.94 243.29 245.50 315,211 -0.75(-0.30%)
Feb 15, 2023 240.00 246.36 238.90 246.24 538,113 +5.48(+2.28%)
Feb 14, 2023 239.48 241.03 237.38 240.76 241,319 +0.06(+0.02%)
Feb 13, 2023 238.16 242.01 237.28 240.70 317,431 +2.49(+1.05%)
Feb 10, 2023 236.21 238.31 234.83 238.21 324,461 +2.16(+0.91%)
Feb 09, 2023 235.44 238.95 234.76 236.05 447,174 +1.52(+0.65%)
Feb 08, 2023 237.90 240.26 233.82 234.53 461,384 -5.47(-2.28%)
Feb 07, 2023 237.29 240.26 234.40 240.00 634,317 +2.40(+1.01%)
Feb 06, 2023 235.27 237.98 235.19 237.60 415,132 +0.95(+0.40%)
Feb 03, 2023 231.83 237.26 231.83 236.65 488,449 +4.25(+1.83%)
Feb 02, 2023 233.33 234.61 225.23 232.40 907,949 -1.42(-0.61%)
Feb 01, 2023 227.31 235.95 224.19 233.82 1,359,031 +9.26(+4.12%)
Jan 31, 2023 222.12 227.73 216.39 224.56 1,397,363 -0.96(-0.43%)
Jan 30, 2023 225.79 230.22 224.80 225.52 620,529 -1.12(-0.49%)
Jan 27, 2023 226.49 228.28 224.93 226.64 480,633 +0.14(+0.06%)
Jan 26, 2023 225.38 227.76 224.38 226.50 494,675 +2.83(+1.27%)
Jan 25, 2023 222.57 224.92 221.30 223.67 478,782 -1.41(-0.63%)
Jan 24, 2023 220.67 226.91 218.50 225.08 422,719 +4.71(+2.14%)
Jan 23, 2023 220.98 222.53 218.02 220.37 495,857 -0.09(-0.04%)
Jan 20, 2023 220.41 221.81 217.76 220.46 580,547 +1.16(+0.53%)
Jan 19, 2023 223.18 223.70 219.22 219.30 342,378 -4.34(-1.94%)
Jan 18, 2023 225.87 227.77 222.47 223.64 576,789 -1.97(-0.87%)
Jan 17, 2023 231.61 232.43 225.38 225.61 420,887 -6.32(-2.72%)
Jan 13, 2023 228.77 232.32 227.27 231.93 265,652 +1.78(+0.77%)
Jan 12, 2023 233.38 233.74 230.03 230.15 327,890 -2.13(-0.92%)
Jan 11, 2023 231.53 234.72 230.78 232.28 319,568 +1.99(+0.86%)
Jan 10, 2023 227.15 231.49 225.80 230.29 384,827 +3.31(+1.46%)
Jan 09, 2023 226.63 231.34 224.16 226.98 314,164 +2.46(+1.10%)
Jan 06, 2023 222.94 226.57 221.10 224.52 298,170 +4.35(+1.98%)
Jan 05, 2023 224.31 225.08 217.37 220.17 432,686 -4.78(-2.12%)
Jan 04, 2023 224.81 225.78 217.20 224.94 704,934 -5.09(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.