Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.020 1.100 1.020 1.030 49,063 -0.02(-1.90%)
Mar 30, 2023 1.030 1.070 1.030 1.050 8,227 +0.03(+2.94%)
Mar 29, 2023 0.9800 1.160 0.9800 1.020 7,933 +0.05(+5.15%)
Mar 28, 2023 1.040 1.040 0.9700 0.9700 4,656 -0.05(-4.90%)
Mar 27, 2023 1.020 1.020 1.020 1.020 471 -0.07(-6.42%)
Mar 24, 2023 1.130 1.130 1.060 1.090 3,900 +0.03(+2.83%)
Mar 23, 2023 1.020 1.150 1.020 1.060 4,417 +0.03(+2.91%)
Mar 22, 2023 1.130 1.180 1.030 1.030 6,065 +0.02(+1.98%)
Mar 21, 2023 1.170 1.170 1.010 1.010 2,501 -0.15(-12.93%)
Mar 20, 2023 1.000 1.160 1.000 1.160 6,848 +0.16(+16.00%)
Mar 17, 2023 1.070 1.070 1.000 1.000 1,654 -0.07(-6.54%)
Mar 16, 2023 1.090 1.100 1.040 1.070 8,458 +0.01(+0.94%)
Mar 15, 2023 1.120 1.120 1.040 1.060 7,864 -0.02(-1.85%)
Mar 14, 2023 1.070 1.100 1.050 1.080 6,218 -0.02(-1.82%)
Mar 13, 2023 1.130 1.140 1.070 1.100 15,073 -0.03(-2.65%)
Mar 10, 2023 1.110 1.130 1.070 1.130 10,238 +0.04(+3.67%)
Mar 09, 2023 1.130 1.160 1.090 1.090 14,684 -0.01(-0.91%)
Mar 08, 2023 1.140 1.140 1.090 1.100 24,383 -0.04(-3.51%)
Mar 07, 2023 1.160 1.160 1.110 1.140 5,932 +0.00(+0.00%)
Mar 06, 2023 1.200 1.200 1.140 1.140 14,169 -0.06(-5.00%)
Mar 03, 2023 1.200 1.200 1.150 1.200 17,645 +0.00(+0.00%)
Mar 02, 2023 1.190 1.200 1.140 1.200 3,581 +0.00(+0.00%)
Mar 01, 2023 1.160 1.200 1.140 1.200 21,092 +0.04(+3.45%)
Feb 28, 2023 1.170 1.170 1.110 1.160 10,595 +0.04(+3.57%)
Feb 27, 2023 1.170 1.180 1.100 1.120 3,308 +0.00(+0.00%)
Feb 24, 2023 1.110 1.180 1.110 1.120 2,804 -0.06(-5.08%)
Feb 23, 2023 1.160 1.180 1.130 1.180 9,775 +0.06(+5.36%)
Feb 22, 2023 1.150 1.180 1.090 1.120 7,091 -0.03(-2.61%)
Feb 21, 2023 1.160 1.160 1.140 1.150 5,451 -0.01(-0.86%)
Feb 17, 2023 1.160 0 -0.03(-2.52%)
Feb 16, 2023 1.140 1.190 1.140 1.190 21,968 +0.06(+5.31%)
Feb 15, 2023 1.210 1.210 1.060 1.130 25,070 -0.03(-2.59%)
Feb 14, 2023 1.140 1.160 1.040 1.160 19,191 +0.16(+16.00%)
Feb 13, 2023 1.000 1.050 1.000 1.000 4,196 -0.02(-1.96%)
Feb 10, 2023 1.080 1.080 1.000 1.020 7,912 +0.02(+2.00%)
Feb 09, 2023 1.110 1.200 1.000 1.000 11,863 -0.10(-9.09%)
Feb 08, 2023 1.120 1.120 1.100 1.100 10,349 -0.01(-0.90%)
Feb 07, 2023 1.240 1.240 1.110 1.110 19,265 -0.13(-10.48%)
Feb 06, 2023 1.240 1.250 1.160 1.240 5,229 +0.00(+0.00%)
Feb 03, 2023 1.160 1.240 1.160 1.240 787 +0.07(+5.98%)
Feb 02, 2023 1.190 1.250 1.150 1.170 3,943 -0.09(-7.14%)
Feb 01, 2023 1.240 1.260 1.200 1.260 3,425 +0.07(+5.88%)
Jan 31, 2023 1.280 1.280 1.120 1.190 10,678 -0.08(-6.30%)
Jan 30, 2023 1.240 1.270 1.130 1.270 1,932 +0.01(+0.79%)
Jan 27, 2023 1.150 1.260 1.150 1.260 1,101 +0.05(+4.13%)
Jan 26, 2023 1.280 1.280 1.210 1.210 10,129 -0.07(-5.47%)
Jan 25, 2023 1.190 1.280 1.170 1.280 22,210 +0.18(+16.36%)
Jan 24, 2023 1.190 1.230 1.100 1.100 8,602 -0.17(-13.39%)
Jan 23, 2023 1.280 1.280 1.210 1.270 8,709 +0.12(+10.43%)
Jan 20, 2023 1.120 1.280 1.120 1.150 33,276 +0.06(+5.50%)
Jan 19, 2023 1.090 1.100 1.090 1.090 341 -0.03(-2.68%)
Jan 18, 2023 1.140 1.140 1.110 1.120 3,434 +0.02(+1.82%)
Jan 17, 2023 1.140 1.150 1.100 1.100 7,605 -0.04(-3.51%)
Jan 16, 2023 1.180 1.180 1.100 1.140 3,198 -0.04(-3.39%)
Jan 13, 2023 1.150 1.180 1.140 1.180 10,220 +0.02(+1.72%)
Jan 12, 2023 1.200 1.200 1.150 1.160 8,302 -0.04(-3.33%)
Jan 11, 2023 1.300 1.300 1.200 1.200 8,951 -0.12(-9.09%)
Jan 10, 2023 1.390 1.390 1.180 1.320 15,172 -0.06(-4.35%)
Jan 09, 2023 1.420 1.480 1.380 1.380 10,404 +0.00(+0.00%)
Jan 06, 2023 1.540 1.540 1.360 1.380 6,980 -0.06(-4.17%)
Jan 05, 2023 1.540 1.550 1.430 1.440 4,377 -0.09(-5.88%)
Jan 04, 2023 1.540 1.540 1.480 1.530 4,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.