Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3950 0.4000 0.3950 0.4000 2,500 +0.06(+15.94%)
Mar 30, 2023 0.3450 0.3450 0.3450 0.3450 1,300 +0.31(+1050.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 140,936 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0300 0.0300 698,116 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0300 0.0300 123,786 -0.01(-14.29%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 147,700 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 547,350 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0300 0.0350 1,077,421 -0.01(-22.22%)
Mar 21, 2023 0.0450 0.0450 0.0400 0.0450 521,887 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 182,650 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0450 1,139,319 -0.01(-18.18%)
Mar 16, 2023 0.0800 0.0950 0.0550 0.0550 639,493 -0.02(-26.67%)
Mar 15, 2023 0.1000 0.1000 0.0750 0.0750 440,285 -0.01(-6.25%)
Mar 14, 2023 0.0900 0.1300 0.0800 0.0800 450,550 -0.01(-5.88%)
Mar 13, 2023 0.0750 0.1200 0.0750 0.0850 506,658 -0.00(-5.56%)
Mar 10, 2023 0.0450 0.0900 0.0450 0.0900 423,064 +0.04(+100.00%)
Mar 09, 2023 0.0450 0.0500 0.0450 0.0450 161,250 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0450 0.0450 53,302 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 210,520 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 159,301 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0550 0.0450 0.0450 426,250 -0.01(-10.00%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0500 144,165 -0.00(-9.09%)
Mar 01, 2023 0.0650 0.0700 0.0550 0.0550 159,050 -0.01(-15.38%)
Feb 28, 2023 0.0550 0.0650 0.0550 0.0650 279,150 +0.01(+18.18%)
Feb 27, 2023 0.0500 0.0550 0.0500 0.0550 149,105 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0550 0.0550 98,650 -0.00(-8.33%)
Feb 23, 2023 0.0650 0.0650 0.0600 0.0600 92,421 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0600 0.0600 103,023 -0.01(-14.29%)
Feb 21, 2023 0.0800 0.0800 0.0700 0.0700 49,560 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.02(+36.36%)
Feb 16, 2023 0.0900 0.0900 0.0550 0.0550 548,533 -0.03(-38.89%)
Feb 15, 2023 0.0800 0.0900 0.0750 0.0900 32,500 +0.00(+5.88%)
Feb 14, 2023 0.0900 0.1100 0.0800 0.0850 782,568 +0.01(+6.25%)
Feb 13, 2023 0.1000 0.1000 0.0800 0.0800 74,479 -0.02(-20.00%)
Feb 10, 2023 0.1000 0.1000 0.0900 0.1000 79,812 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 53,200 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1100 0.0900 0.1000 167,500 +0.00(+0.00%)
Feb 07, 2023 0.1050 0.1050 0.1000 0.1000 208,412 -0.01(-9.09%)
Feb 06, 2023 0.1100 0.1200 0.1000 0.1100 157,940 -0.01(-8.33%)
Feb 03, 2023 0.1100 0.1300 0.1100 0.1200 185,756 +0.01(+14.29%)
Feb 02, 2023 0.1100 0.1250 0.1050 0.1050 130,650 +0.00(+0.00%)
Feb 01, 2023 0.1200 0.1200 0.1050 0.1050 107,400 -0.01(-8.70%)
Jan 31, 2023 0.1300 0.1300 0.1150 0.1150 29,663 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1050 0.1150 201,850 -0.02(-14.81%)
Jan 27, 2023 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+8.00%)
Jan 26, 2023 0.1450 0.1450 0.1250 0.1250 149,890 -0.01(-3.85%)
Jan 25, 2023 0.1550 0.1550 0.1200 0.1300 179,118 -0.01(-3.70%)
Jan 24, 2023 0.1600 0.1600 0.1350 0.1350 29,390 -0.03(-18.18%)
Jan 23, 2023 0.1650 0.1650 0.1650 0.1650 882 -0.01(-2.94%)
Jan 20, 2023 0.1750 0.1750 0.1700 0.1700 7,530 +0.00(+0.00%)
Jan 19, 2023 0.1650 0.1700 0.1650 0.1700 38,703 +0.02(+13.33%)
Jan 18, 2023 0.1750 0.1750 0.1400 0.1500 132,430 +0.01(+7.14%)
Jan 17, 2023 0.1350 0.1650 0.1350 0.1400 24,170 +0.01(+3.70%)
Jan 16, 2023 0.1350 0.1400 0.1300 0.1350 24,705 -0.01(-3.57%)
Jan 13, 2023 0.1450 0.1450 0.1400 0.1400 34,240 +0.01(+7.69%)
Jan 12, 2023 0.1450 0.1450 0.1300 0.1300 104,250 -0.02(-13.33%)
Jan 11, 2023 0.1500 0.1500 0.1400 0.1500 81,835 +0.00(+0.00%)
Jan 10, 2023 0.1500 0.1500 0.1500 0.1500 17,841 +0.00(+0.00%)
Jan 09, 2023 0.1550 0.1550 0.1500 0.1500 58,742 +0.00(+0.00%)
Jan 06, 2023 0.1650 0.1650 0.1500 0.1500 235,266 -0.01(-6.25%)
Jan 05, 2023 0.2000 0.2000 0.1600 0.1600 96,126 -0.04(-21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.