Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

18.12 +0.49 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.090 4.150 4.040 4.150 15,096 +0.08(+1.97%)
Mar 30, 2021 4.100 4.150 4.070 4.070 901 -0.11(-2.63%)
Mar 29, 2021 4.200 4.200 4.110 4.180 8,731 -0.01(-0.24%)
Mar 26, 2021 4.190 4.260 4.150 4.190 15,650 +0.07(+1.70%)
Mar 25, 2021 4.030 4.170 3.980 4.120 67,900 -0.08(-1.90%)
Mar 24, 2021 4.180 4.260 4.160 4.200 14,291 +0.16(+3.96%)
Mar 23, 2021 4.260 4.260 4.020 4.040 38,300 -0.09(-2.18%)
Mar 22, 2021 4.240 4.250 4.130 4.130 29,364 -0.09(-2.13%)
Mar 19, 2021 4.140 4.310 4.070 4.220 40,411 +0.06(+1.44%)
Mar 18, 2021 4.300 4.310 4.130 4.160 60,723 -0.19(-4.37%)
Mar 17, 2021 4.370 4.450 4.310 4.350 67,579 -0.05(-1.14%)
Mar 16, 2021 4.340 4.400 4.250 4.400 60,363 +0.00(+0.00%)
Mar 15, 2021 4.500 4.500 4.310 4.400 44,415 -0.01(-0.23%)
Mar 12, 2021 4.280 4.410 4.250 4.410 49,100 +0.09(+2.08%)
Mar 11, 2021 4.320 4.380 4.300 4.320 54,411 -0.03(-0.69%)
Mar 10, 2021 4.330 4.400 4.290 4.350 30,640 +0.05(+1.16%)
Mar 09, 2021 4.210 4.340 4.200 4.300 73,087 -0.06(-1.38%)
Mar 08, 2021 4.320 4.390 4.170 4.360 65,901 -0.11(-2.46%)
Mar 05, 2021 4.480 4.480 4.320 4.470 62,889 +0.17(+3.95%)
Mar 04, 2021 4.220 4.350 4.150 4.300 70,434 +0.10(+2.38%)
Mar 03, 2021 4.090 4.210 4.090 4.200 51,850 +0.07(+1.69%)
Mar 02, 2021 4.070 4.150 4.060 4.130 40,250 +0.06(+1.47%)
Mar 01, 2021 3.950 4.150 3.950 4.070 159,680 +0.06(+1.50%)
Feb 26, 2021 4.080 4.120 3.860 4.010 42,307 -0.17(-4.07%)
Feb 25, 2021 4.330 4.330 4.120 4.180 40,554 -0.17(-3.91%)
Feb 24, 2021 4.280 4.400 4.270 4.350 135,276 +0.04(+0.93%)
Feb 23, 2021 4.440 4.440 4.200 4.310 165,403 -0.01(-0.23%)
Feb 22, 2021 4.160 4.390 4.160 4.320 485,380 +0.20(+4.85%)
Feb 19, 2021 4.060 4.160 4.030 4.120 63,200 +0.05(+1.23%)
Feb 18, 2021 4.120 4.190 4.020 4.070 44,088 -0.14(-3.33%)
Feb 17, 2021 4.250 4.280 4.100 4.210 33,853 -0.04(-0.94%)
Feb 16, 2021 4.150 4.300 4.150 4.250 33,434 +0.12(+2.91%)
Feb 12, 2021 4.130 4.130 4.130 0 +0.01(+0.24%)
Feb 11, 2021 4.020 4.120 3.980 4.120 81,898 +0.18(+4.57%)
Feb 10, 2021 3.760 3.990 3.760 3.940 64,329 +0.31(+8.54%)
Feb 09, 2021 3.680 3.680 3.540 3.630 31,899 -0.17(-4.47%)
Feb 08, 2021 3.700 3.820 3.680 3.800 148,537 +0.28(+7.95%)
Feb 05, 2021 3.550 3.590 3.500 3.520 156,200 +0.08(+2.33%)
Feb 04, 2021 3.500 3.520 3.410 3.440 89,016 -0.01(-0.29%)
Feb 03, 2021 3.390 3.520 3.360 3.450 245,294 +0.26(+8.15%)
Feb 02, 2021 3.220 3.240 3.150 3.190 80,860 +0.08(+2.57%)
Feb 01, 2021 3.170 3.170 3.070 3.110 90,264 +0.06(+1.97%)
Jan 29, 2021 3.150 3.170 3.010 3.050 27,638 -0.10(-3.17%)
Jan 28, 2021 3.220 3.220 3.090 3.150 57,284 +0.09(+2.94%)
Jan 27, 2021 3.160 3.170 3.060 3.060 22,924 -0.10(-3.16%)
Jan 26, 2021 3.230 3.230 3.160 3.160 13,610 +0.00(+0.00%)
Jan 25, 2021 3.220 3.230 3.130 3.160 29,568 -0.21(-6.23%)
Jan 22, 2021 3.290 3.370 3.270 3.370 35,992 +0.01(+0.30%)
Jan 21, 2021 3.400 3.430 3.360 3.360 15,200 -0.08(-2.33%)
Jan 20, 2021 3.440 3.460 3.400 3.440 13,608 +0.10(+2.99%)
Jan 19, 2021 3.290 3.410 3.290 3.340 45,333 +0.09(+2.77%)
Jan 18, 2021 3.390 3.400 3.120 3.250 54,006 -0.15(-4.41%)
Jan 15, 2021 3.470 3.470 3.400 3.400 17,600 -0.18(-5.03%)
Jan 14, 2021 3.550 3.580 3.500 3.580 6,508 +0.08(+2.29%)
Jan 13, 2021 3.550 3.550 3.430 3.500 6,646 -0.10(-2.78%)
Jan 12, 2021 3.500 3.600 3.490 3.600 151,413 +0.10(+2.86%)
Jan 11, 2021 3.480 3.500 3.460 3.500 25,034 +0.00(+0.00%)
Jan 08, 2021 3.620 3.670 3.500 3.500 107,726 +0.10(+2.94%)
Jan 07, 2021 3.350 3.420 3.340 3.400 60,621 +0.31(+10.03%)
Jan 06, 2021 3.050 3.100 3.050 3.090 31,778 +0.03(+0.98%)
Jan 05, 2021 3.010 3.080 3.000 3.060 77,151 +0.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.