Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1211 0.1400 0.1211 0.1400 2,500 -0.00(-3.45%)
Mar 30, 2021 0.1475 0.1475 0.1450 0.1450 22,168 +0.00(+3.57%)
Mar 29, 2021 0.1510 0.1520 0.1400 0.1400 11,150 +0.00(+0.00%)
Mar 26, 2021 0.1200 0.1400 0.1101 0.1400 42,200 +0.01(+7.69%)
Mar 25, 2021 0.1300 0.1300 0.1110 0.1300 15,176 -0.00(-0.08%)
Mar 24, 2021 0.1340 0.1400 0.1301 0.1301 6,130 -0.00(-1.51%)
Mar 23, 2021 0.1391 0.1396 0.1301 0.1321 26,261 +0.00(+1.54%)
Mar 22, 2021 0.1520 0.1520 0.1301 0.1301 44,426 +0.00(+0.08%)
Mar 19, 2021 0.1520 0.1520 0.1121 0.1300 10,100 +0.02(+17.12%)
Mar 18, 2021 0.1550 0.1550 0.1110 0.1110 70,023 -0.03(-23.82%)
Mar 17, 2021 0.1456 0.1457 0.1456 0.1457 11,001 +0.01(+8.17%)
Mar 16, 2021 0.1550 0.1550 0.1347 0.1347 19,201 +0.01(+4.82%)
Mar 15, 2021 0.1480 0.1490 0.1250 0.1285 70,293 +0.00(+2.80%)
Mar 12, 2021 0.1201 0.1250 0.1200 0.1250 50,500 +0.00(+4.08%)
Mar 11, 2021 0.1251 0.1400 0.1201 0.1201 10,638 -0.01(-7.62%)
Mar 10, 2021 0.1250 0.1300 0.1200 0.1300 45,393 +0.01(+8.33%)
Mar 09, 2021 0.1500 0.1500 0.1200 0.1200 23,276 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1200 0.1200 5,264 +0.00(+0.00%)
Mar 05, 2021 0.1200 0.1200 0.1200 0.1200 12,200 -0.02(-14.29%)
Mar 04, 2021 0.1201 0.1569 0.1170 0.1400 146,070 +0.02(+16.47%)
Mar 03, 2021 0.1171 0.1424 0.1171 0.1202 28,215 -0.01(-7.11%)
Mar 02, 2021 0.1600 0.1600 0.1150 0.1294 83,304 -0.02(-12.51%)
Mar 01, 2021 0.1400 0.1580 0.1200 0.1479 45,927 +0.03(+23.25%)
Feb 26, 2021 0.1400 0.1400 0.1121 0.1200 25,300 -0.02(-14.77%)
Feb 25, 2021 0.1790 0.1790 0.1400 0.1408 11,777 -0.03(-16.19%)
Feb 24, 2021 0.1220 0.1809 0.1220 0.1680 19,339 +0.05(+37.70%)
Feb 23, 2021 0.1201 0.2450 0.0950 0.1220 415,808 +0.00(+1.67%)
Feb 22, 2021 0.1705 0.1800 0.1126 0.1200 169,478 -0.06(-34.07%)
Feb 19, 2021 0.2170 0.2190 0.1705 0.1820 103,300 -0.00(-1.14%)
Feb 18, 2021 0.1600 0.2374 0.1311 0.1841 381,542 +0.03(+15.86%)
Feb 17, 2021 0.1600 0.1790 0.1453 0.1589 141,505 -0.00(-0.69%)
Feb 16, 2021 0.1800 0.2000 0.1510 0.1600 135,227 -0.01(-5.88%)
Feb 12, 2021 0.2395 0.2490 0.1610 0.1700 77,600 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2200 0.1300 0.1700 635,103 -0.03(-15.00%)
Feb 10, 2021 0.0897 0.2000 0.0897 0.2000 813,470 +0.11(+122.22%)
Feb 09, 2021 0.0800 0.0950 0.0788 0.0900 138,287 +0.01(+16.73%)
Feb 08, 2021 0.0756 0.0920 0.0750 0.0771 115,537 +0.00(+1.45%)
Feb 05, 2021 0.0900 0.0944 0.0759 0.0760 244,400 -0.01(-15.56%)
Feb 04, 2021 0.0950 0.0950 0.0756 0.0900 55,610 +0.01(+19.21%)
Feb 03, 2021 0.0900 0.0900 0.0730 0.0755 36,880 +0.00(+4.86%)
Feb 02, 2021 0.0810 0.1000 0.0720 0.0720 214,089 -0.02(-20.00%)
Feb 01, 2021 0.0828 0.1000 0.0810 0.0900 93,326 +0.00(+0.00%)
Jan 29, 2021 0.0998 0.0998 0.0825 0.0900 61,100 -0.01(-10.09%)
Jan 28, 2021 0.1005 0.1100 0.0950 0.1001 28,026 -0.00(-4.67%)
Jan 27, 2021 0.0994 0.1100 0.0900 0.1050 60,360 +0.02(+28.83%)
Jan 26, 2021 0.0950 0.1100 0.0815 0.0815 38,957 -0.02(-17.26%)
Jan 25, 2021 0.0990 0.0990 0.0825 0.0985 54,809 +0.02(+19.11%)
Jan 22, 2021 0.1000 0.1000 0.0827 0.0827 49,900 -0.01(-12.95%)
Jan 21, 2021 0.0880 0.1000 0.0880 0.0950 12,700 -0.01(-5.00%)
Jan 20, 2021 0.1100 0.1100 0.0950 0.1000 18,602 +0.00(+0.00%)
Jan 19, 2021 0.1050 0.1490 0.0950 0.1000 22,742 -0.00(-4.76%)
Jan 15, 2021 0.1200 0.1200 0.1050 0.1050 95,600 -0.01(-4.55%)
Jan 14, 2021 0.1195 0.1195 0.1050 0.1100 74,960 +0.01(+10.00%)
Jan 13, 2021 0.0899 0.1190 0.0899 0.1000 63,193 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.1000 0.0850 0.1000 9,351 +0.01(+11.11%)
Jan 11, 2021 0.0800 0.1099 0.0800 0.0900 30,789 +0.01(+12.50%)
Jan 08, 2021 0.0459 0.0900 0.0459 0.0800 177,300 -0.01(-11.11%)
Jan 07, 2021 0.0675 0.0900 0.0412 0.0900 42,641 +0.03(+48.76%)
Jan 06, 2021 0.0800 0.0880 0.0505 0.0605 61,113 -0.00(-6.64%)
Jan 05, 2021 0.0507 0.0700 0.0491 0.0648 39,092 +0.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.