Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.9514 -0.0323 (-3.28%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.930 9.900 8.910 9.430 5,308,563 +0.60(+6.80%)
Mar 30, 2021 9.850 9.860 8.470 8.830 1,779,420 -1.04(-10.54%)
Mar 29, 2021 11.00 11.22 9.850 9.870 630,919 -1.12(-10.19%)
Mar 26, 2021 10.10 11.07 9.750 10.99 802,200 +0.86(+8.49%)
Mar 25, 2021 11.56 11.56 9.830 10.13 1,676,494 -1.60(-13.64%)
Mar 24, 2021 13.09 13.28 11.50 11.73 529,938 -1.23(-9.49%)
Mar 23, 2021 13.49 13.49 12.80 12.96 510,500 -0.59(-4.35%)
Mar 22, 2021 13.70 13.99 13.43 13.55 338,643 -0.07(-0.51%)
Mar 19, 2021 13.54 13.74 13.39 13.62 522,000 +0.25(+1.87%)
Mar 18, 2021 13.80 14.09 13.31 13.37 326,032 -0.54(-3.88%)
Mar 17, 2021 14.25 14.48 13.63 13.91 437,521 -0.33(-2.32%)
Mar 16, 2021 14.60 14.62 13.94 14.24 307,542 -0.26(-1.79%)
Mar 15, 2021 15.04 15.04 13.83 14.50 545,978 -0.45(-3.01%)
Mar 12, 2021 15.88 15.99 14.70 14.95 589,200 -0.80(-5.08%)
Mar 11, 2021 14.50 15.79 14.49 15.75 771,759 +1.01(+6.85%)
Mar 10, 2021 14.74 15.00 14.24 14.74 367,345 +0.39(+2.72%)
Mar 09, 2021 13.93 14.84 13.93 14.35 413,963 +0.48(+3.46%)
Mar 08, 2021 13.51 14.27 13.28 13.87 354,841 +0.30(+2.21%)
Mar 05, 2021 13.88 13.88 12.14 13.57 620,000 -0.02(-0.15%)
Mar 04, 2021 13.60 14.12 12.98 13.59 590,316 -0.25(-1.81%)
Mar 03, 2021 15.44 15.44 13.64 13.84 667,462 -1.13(-7.55%)
Mar 02, 2021 14.29 15.37 14.27 14.97 1,160,601 +0.89(+6.32%)
Mar 01, 2021 13.61 14.40 13.51 14.08 377,696 +0.51(+3.76%)
Feb 26, 2021 13.50 13.85 12.83 13.57 486,300 +0.30(+2.26%)
Feb 25, 2021 14.01 14.50 13.13 13.27 453,684 -0.91(-6.42%)
Feb 24, 2021 13.50 14.82 13.50 14.18 608,102 +0.72(+5.35%)
Feb 23, 2021 13.66 13.95 12.20 13.46 840,277 -0.75(-5.28%)
Feb 22, 2021 14.50 15.05 14.13 14.21 637,847 -0.45(-3.07%)
Feb 19, 2021 14.66 15.05 14.43 14.66 523,400 +0.09(+0.62%)
Feb 18, 2021 14.98 16.43 14.52 14.57 1,231,535 -0.41(-2.74%)
Feb 17, 2021 14.82 15.11 14.30 14.98 792,266 -0.02(-0.13%)
Feb 16, 2021 14.94 15.24 14.34 15.00 973,518 +0.33(+2.25%)
Feb 12, 2021 14.32 15.01 14.10 14.67 674,800 +0.11(+0.76%)
Feb 11, 2021 15.16 15.49 14.43 14.56 677,687 -0.68(-4.46%)
Feb 10, 2021 15.25 15.72 14.41 15.24 1,219,174 -0.14(-0.91%)
Feb 09, 2021 16.21 16.55 15.28 15.38 1,495,335 -0.83(-5.12%)
Feb 08, 2021 16.89 17.08 16.16 16.21 1,592,547 +0.00(+0.00%)
Feb 05, 2021 16.54 16.54 16.00 16.21 1,341,100 -0.14(-0.86%)
Feb 04, 2021 16.55 16.95 16.12 16.35 1,288,991 -0.03(-0.18%)
Feb 03, 2021 16.85 17.34 16.10 16.38 1,419,032 -0.36(-2.15%)
Feb 02, 2021 17.11 17.42 15.79 16.74 2,786,426 -0.36(-2.11%)
Feb 01, 2021 21.90 22.04 17.00 17.10 3,899,008 -1.00(-5.52%)
Jan 29, 2021 18.70 19.49 17.00 18.10 2,224,500 +0.94(+5.48%)
Jan 28, 2021 17.53 20.08 17.16 17.16 1,765,704 -0.14(-0.81%)
Jan 27, 2021 19.33 20.63 17.25 17.30 2,894,053 -3.26(-15.86%)
Jan 26, 2021 24.18 24.18 20.50 20.56 3,244,211 -3.30(-13.83%)
Jan 25, 2021 28.08 28.24 23.63 23.86 3,031,248 -3.25(-11.99%)
Jan 22, 2021 24.23 28.52 24.00 27.11 7,598,500 +1.56(+6.11%)
Jan 21, 2021 24.26 28.39 21.59 25.55 12,191,205 +0.06(+0.24%)
Jan 20, 2021 19.30 35.20 18.92 25.49 46,382,132 +3.22(+14.46%)
Jan 19, 2021 8.840 22.47 7.520 22.27 72,174,408 +15.88(+248.51%)
Jan 15, 2021 5.980 6.579 5.900 6.390 706,200 +0.43(+7.30%)
Jan 14, 2021 5.850 6.180 5.805 5.955 329,216 +0.19(+3.21%)
Jan 13, 2021 5.870 5.884 5.640 5.770 287,687 -0.09(-1.54%)
Jan 12, 2021 5.850 5.990 5.500 5.860 383,269 +0.07(+1.21%)
Jan 11, 2021 5.200 5.880 5.200 5.790 691,175 +0.49(+9.25%)
Jan 08, 2021 5.274 5.430 5.135 5.300 386,100 +0.01(+0.19%)
Jan 07, 2021 5.110 5.500 5.010 5.290 622,402 +0.16(+3.12%)
Jan 06, 2021 5.460 5.460 5.010 5.130 1,340,585 -0.42(-7.57%)
Jan 05, 2021 4.850 5.850 4.720 5.550 4,683,046 +1.48(+36.36%)
Jan 04, 2021 3.950 4.150 3.820 4.070 372,635 +0.13(+3.30%)
Dec 31, 2020 3.940 3.940 3.940 930,936 -0.15(-3.67%)
Dec 30, 2020 3.780 4.480 3.770 4.090 930,936 +0.28(+7.35%)
Dec 29, 2020 3.750 3.900 3.704 3.810 351,158 +0.11(+2.97%)
Dec 28, 2020 4.210 4.210 3.680 3.700 523,615 -0.52(-12.32%)
Dec 24, 2020 4.120 4.440 3.860 4.220 617,100 +0.06(+1.44%)
Dec 23, 2020 3.750 4.270 3.630 4.160 2,541,757 +0.82(+24.55%)
Dec 22, 2020 3.380 3.400 3.250 3.340 165,215 -0.04(-1.18%)
Dec 21, 2020 3.370 3.430 3.210 3.380 280,097 -0.07(-2.03%)
Dec 18, 2020 3.130 3.470 3.121 3.450 1,144,300 +0.36(+11.65%)
Dec 17, 2020 3.040 3.130 3.000 3.090 254,495 +0.02(+0.65%)
Dec 16, 2020 3.080 3.130 2.990 3.070 224,254 -0.03(-0.97%)
Dec 15, 2020 3.050 3.120 3.000 3.100 197,952 +0.05(+1.64%)
Dec 14, 2020 3.010 3.150 2.971 3.050 261,543 +0.04(+1.33%)
Dec 11, 2020 3.000 3.040 2.945 3.010 245,800 +0.02(+0.67%)
Dec 10, 2020 3.065 3.065 2.900 2.990 99,397 +0.07(+2.40%)
Dec 09, 2020 3.080 3.100 2.860 2.920 229,590 -0.13(-4.26%)
Dec 08, 2020 3.000 3.070 2.965 3.050 147,270 +0.04(+1.33%)
Dec 07, 2020 2.960 3.120 2.957 3.010 157,153 +0.01(+0.33%)
Dec 04, 2020 2.940 3.030 2.920 3.000 201,200 +0.03(+1.01%)
Dec 03, 2020 3.000 3.080 2.930 2.970 200,726 +0.01(+0.34%)
Dec 02, 2020 2.980 3.050 2.870 2.960 256,961 -0.04(-1.33%)
Dec 01, 2020 3.090 3.230 2.980 3.000 259,999 -0.05(-1.64%)
Nov 30, 2020 3.310 3.340 3.040 3.050 694,685 -0.22(-6.73%)
Nov 27, 2020 3.370 3.460 3.180 3.270 357,700 -0.12(-3.54%)
Nov 25, 2020 2.980 3.460 2.960 3.390 879,300 +0.39(+13.00%)
Nov 24, 2020 3.060 3.200 2.980 3.000 374,733 -0.10(-3.23%)
Nov 23, 2020 2.830 3.200 2.800 3.100 1,008,427 +0.29(+10.32%)
Nov 20, 2020 2.690 2.840 2.630 2.810 169,900 +0.09(+3.31%)
Nov 19, 2020 2.760 2.840 2.680 2.720 136,085 -0.05(-1.81%)
Nov 18, 2020 2.750 2.870 2.700 2.770 221,102 +0.08(+2.97%)
Nov 17, 2020 2.850 2.850 2.620 2.690 349,812 -0.18(-6.27%)
Nov 16, 2020 2.870 2.900 2.760 2.870 144,448 +0.10(+3.61%)
Nov 13, 2020 2.700 2.820 2.670 2.770 131,200 +0.07(+2.59%)
Nov 12, 2020 2.710 2.740 2.640 2.700 114,096 -0.02(-0.74%)
Nov 11, 2020 2.700 2.730 2.620 2.720 106,951 +0.03(+1.12%)
Nov 10, 2020 2.670 2.725 2.550 2.690 133,149 +0.07(+2.67%)
Nov 09, 2020 2.610 2.840 2.600 2.620 216,234 +0.05(+1.95%)
Nov 06, 2020 2.570 2.690 2.538 2.570 136,200 +0.00(+0.00%)
Nov 05, 2020 2.700 2.710 2.540 2.570 208,205 -0.10(-3.75%)
Nov 04, 2020 2.730 2.860 2.630 2.670 235,590 -0.10(-3.61%)
Nov 03, 2020 2.770 2.810 2.650 2.770 156,578 +0.05(+1.84%)
Nov 02, 2020 2.750 2.780 2.670 2.720 111,944 -0.01(-0.37%)
Oct 30, 2020 2.770 2.810 2.660 2.730 144,900 -0.05(-1.80%)
Oct 29, 2020 2.730 2.910 2.660 2.780 102,003 +0.03(+1.09%)
Oct 28, 2020 2.910 2.910 2.750 2.750 134,486 -0.21(-7.09%)
Oct 27, 2020 2.910 3.000 2.900 2.960 319,622 +0.02(+0.68%)
Oct 26, 2020 3.050 3.050 2.850 2.940 183,783 -0.07(-2.33%)
Oct 23, 2020 2.940 3.020 2.900 3.010 134,900 +0.06(+2.03%)
Oct 22, 2020 2.860 2.960 2.840 2.950 89,073 +0.10(+3.51%)
Oct 21, 2020 2.900 2.940 2.810 2.850 170,940 -0.05(-1.72%)
Oct 20, 2020 2.940 2.990 2.860 2.900 114,975 -0.05(-1.69%)
Oct 19, 2020 3.010 3.020 2.900 2.950 192,410 -0.03(-1.01%)
Oct 16, 2020 3.000 3.100 2.960 2.980 148,900 -0.04(-1.32%)
Oct 15, 2020 2.980 3.020 2.910 3.020 238,016 +0.03(+1.00%)
Oct 14, 2020 3.040 3.100 2.970 2.990 142,733 -0.03(-0.99%)
Oct 13, 2020 2.960 3.050 2.840 3.020 202,780 +0.04(+1.34%)
Oct 12, 2020 3.010 3.010 2.950 2.980 87,271 -0.02(-0.67%)
Oct 09, 2020 3.060 3.090 2.980 3.000 176,800 -0.02(-0.66%)
Oct 08, 2020 2.970 3.070 2.950 3.020 134,629 +0.07(+2.37%)
Oct 07, 2020 2.860 2.975 2.840 2.950 346,287 +0.09(+3.15%)
Oct 06, 2020 2.800 2.950 2.780 2.860 320,982 +0.07(+2.51%)
Oct 05, 2020 2.690 2.830 2.685 2.790 444,703 +0.13(+4.89%)
Oct 02, 2020 2.670 2.790 2.640 2.660 562,000 -0.03(-1.12%)
Oct 01, 2020 2.670 2.750 2.600 2.690 394,436 +0.04(+1.51%)
Sep 30, 2020 2.660 2.740 2.640 2.650 226,525 +0.00(+0.00%)
Sep 29, 2020 2.680 2.720 2.630 2.650 307,757 +0.02(+0.76%)
Sep 28, 2020 2.770 2.810 2.630 2.630 387,292 -0.13(-4.71%)
Sep 25, 2020 2.720 2.840 2.720 2.760 171,100 +0.02(+0.73%)
Sep 24, 2020 2.890 2.890 2.700 2.740 297,702 -0.04(-1.44%)
Sep 23, 2020 2.950 2.970 2.760 2.780 362,815 -0.17(-5.76%)
Sep 22, 2020 3.050 3.050 2.920 2.950 264,088 -0.06(-1.99%)
Sep 21, 2020 3.260 3.260 3.000 3.010 372,197 -0.29(-8.79%)
Sep 18, 2020 3.350 3.350 3.170 3.300 326,000 -0.03(-0.90%)
Sep 17, 2020 3.190 3.350 3.170 3.330 249,821 +0.05(+1.52%)
Sep 16, 2020 3.210 3.380 3.170 3.280 410,974 +0.10(+3.14%)
Sep 15, 2020 3.310 3.430 3.160 3.180 931,194 -0.09(-2.75%)
Sep 14, 2020 3.130 3.320 3.100 3.270 653,685 +0.20(+6.51%)
Sep 11, 2020 3.040 3.110 2.970 3.070 255,300 +0.00(+0.00%)
Sep 10, 2020 3.120 3.380 2.990 3.070 1,145,479 -0.08(-2.54%)
Sep 09, 2020 3.080 3.220 3.050 3.150 148,224 +0.11(+3.62%)
Sep 08, 2020 2.860 3.120 2.850 3.040 417,884 +0.17(+5.92%)
Sep 04, 2020 3.040 3.060 2.780 2.870 558,600 -0.15(-4.97%)
Sep 03, 2020 3.120 3.180 2.990 3.020 342,526 -0.12(-3.82%)
Sep 02, 2020 3.220 3.230 3.060 3.140 387,530 -0.07(-2.18%)
Sep 01, 2020 3.300 3.340 3.170 3.210 272,086 -0.10(-3.02%)
Aug 31, 2020 3.340 3.390 3.270 3.310 329,452 +0.01(+0.30%)
Aug 28, 2020 3.210 3.400 3.200 3.300 327,600 +0.10(+3.12%)
Aug 27, 2020 3.250 3.270 3.160 3.200 209,524 -0.03(-0.93%)
Aug 26, 2020 3.280 3.310 3.200 3.230 165,380 -0.04(-1.22%)
Aug 25, 2020 3.280 3.330 3.220 3.270 224,747 +0.02(+0.62%)
Aug 24, 2020 3.350 3.350 3.170 3.250 328,082 -0.05(-1.52%)
Aug 21, 2020 3.420 3.440 3.260 3.300 318,400 -0.15(-4.35%)
Aug 20, 2020 3.400 3.500 3.360 3.450 419,501 +0.02(+0.58%)
Aug 19, 2020 3.520 3.560 3.380 3.430 359,606 -0.09(-2.56%)
Aug 18, 2020 3.420 3.550 3.380 3.520 395,905 +0.14(+4.14%)
Aug 17, 2020 3.510 3.580 3.340 3.380 895,675 -0.16(-4.52%)
Aug 14, 2020 3.650 3.670 3.520 3.540 244,400 -0.11(-3.01%)
Aug 13, 2020 3.580 3.680 3.550 3.650 240,865 +0.06(+1.67%)
Aug 12, 2020 3.620 3.720 3.520 3.590 327,358 +0.00(+0.00%)
Aug 11, 2020 3.760 3.800 3.550 3.590 558,377 -0.11(-2.97%)
Aug 10, 2020 3.760 3.790 3.650 3.700 500,826 +0.02(+0.54%)
Aug 07, 2020 3.670 3.820 3.570 3.680 973,500 +0.12(+3.37%)
Aug 06, 2020 3.490 3.680 3.380 3.560 462,150 +0.11(+3.19%)
Aug 05, 2020 3.260 3.630 3.260 3.450 854,861 +0.16(+4.86%)
Aug 04, 2020 3.340 3.380 3.230 3.290 416,168 -0.04(-1.20%)
Aug 03, 2020 3.230 3.390 3.180 3.330 499,840 +0.12(+3.90%)
Jul 31, 2020 3.310 3.380 3.180 3.205 630,000 -0.11(-3.46%)
Jul 30, 2020 3.380 3.420 3.250 3.320 766,379 -0.08(-2.35%)
Jul 29, 2020 3.550 3.560 3.340 3.400 844,953 -0.16(-4.49%)
Jul 28, 2020 3.600 3.770 3.490 3.560 494,871 -0.07(-1.93%)
Jul 27, 2020 3.610 3.710 3.590 3.630 395,025 -0.02(-0.55%)
Jul 24, 2020 3.590 3.650 3.460 3.650 828,700 +0.06(+1.67%)
Jul 23, 2020 3.550 3.790 3.520 3.590 791,622 +0.07(+1.99%)
Jul 22, 2020 3.670 3.730 3.500 3.520 1,036,964 -0.17(-4.61%)
Jul 21, 2020 3.850 3.870 3.650 3.690 1,145,424 -0.17(-4.40%)
Jul 20, 2020 3.850 3.920 3.760 3.860 726,643 +0.06(+1.58%)
Jul 17, 2020 3.740 3.930 3.730 3.800 928,800 +0.01(+0.26%)
Jul 16, 2020 3.840 3.880 3.710 3.790 1,123,957 -0.09(-2.32%)
Jul 15, 2020 3.910 3.960 3.750 3.880 1,529,558 -0.01(-0.26%)
Jul 14, 2020 3.720 4.110 3.600 3.890 3,771,443 -0.13(-3.23%)
Jul 13, 2020 5.360 5.400 3.920 4.020 11,349,869 -4.07(-50.31%)
Jul 10, 2020 7.140 8.150 6.680 8.090 1,790,200 +1.00(+14.10%)
Jul 09, 2020 6.480 7.190 6.330 7.090 1,536,225 +0.80(+12.72%)
Jul 08, 2020 6.360 6.470 6.230 6.290 813,241 -0.04(-0.63%)
Jul 07, 2020 6.660 6.760 6.290 6.330 725,578 -0.36(-5.38%)
Jul 06, 2020 6.720 6.770 6.620 6.690 556,274 +0.11(+1.67%)
Jul 02, 2020 6.660 6.690 6.510 6.580 227,000 +0.03(+0.46%)
Jul 01, 2020 6.700 6.710 6.500 6.550 283,435 -0.09(-1.36%)
Jun 30, 2020 6.660 6.760 6.470 6.640 220,358 -0.04(-0.60%)
Jun 29, 2020 6.940 6.970 6.520 6.680 264,456 -0.14(-2.05%)
Jun 26, 2020 6.850 7.060 6.615 6.820 1,154,800 -0.09(-1.30%)
Jun 25, 2020 6.820 7.140 6.820 6.910 607,627 +0.07(+1.02%)
Jun 24, 2020 6.650 7.084 6.530 6.840 473,017 +0.27(+4.11%)
Jun 23, 2020 6.610 6.750 6.511 6.570 411,550 +0.03(+0.46%)
Jun 22, 2020 6.610 6.940 6.500 6.540 341,560 -0.11(-1.65%)
Jun 19, 2020 6.730 6.980 6.630 6.650 472,500 -0.01(-0.15%)
Jun 18, 2020 6.510 6.870 6.510 6.660 202,663 +0.08(+1.22%)
Jun 17, 2020 6.700 6.710 6.450 6.580 170,996 -0.12(-1.79%)
Jun 16, 2020 6.440 6.750 6.350 6.700 246,488 +0.41(+6.52%)
Jun 15, 2020 6.290 6.390 6.050 6.290 305,525 -0.06(-0.94%)
Jun 12, 2020 6.570 6.730 6.250 6.350 234,600 +0.00(+0.00%)
Jun 11, 2020 6.629 6.820 6.305 6.350 367,320 -0.59(-8.50%)
Jun 10, 2020 6.840 7.100 6.820 6.940 335,103 +0.09(+1.31%)
Jun 09, 2020 7.170 7.170 6.620 6.850 353,210 -0.04(-0.58%)
Jun 08, 2020 6.790 6.960 6.610 6.890 277,052 +0.16(+2.38%)
Jun 05, 2020 6.730 6.875 6.390 6.730 350,500 +0.20(+3.06%)
Jun 04, 2020 6.310 6.700 6.310 6.530 370,277 +0.24(+3.82%)
Jun 03, 2020 6.360 6.465 6.200 6.290 346,904 +0.01(+0.16%)
Jun 02, 2020 6.310 6.480 6.130 6.280 324,239 +0.01(+0.16%)
Jun 01, 2020 6.400 6.500 6.200 6.270 291,122 -0.19(-2.94%)
May 29, 2020 6.540 6.684 6.280 6.460 115,500 -0.11(-1.67%)
May 28, 2020 6.710 6.780 6.500 6.570 110,515 +0.02(+0.31%)
May 27, 2020 6.700 6.890 6.320 6.550 170,458 +0.04(+0.61%)
May 26, 2020 7.020 7.096 6.450 6.510 196,415 -0.22(-3.27%)
May 22, 2020 6.450 7.110 6.350 6.730 343,100 +0.33(+5.16%)
May 21, 2020 6.990 7.050 6.370 6.400 170,725 -0.59(-8.44%)
May 20, 2020 6.740 7.010 6.600 6.990 112,236 +0.39(+5.91%)
May 19, 2020 6.650 6.900 6.530 6.600 89,767 -0.12(-1.79%)
May 18, 2020 6.760 6.950 6.600 6.720 158,044 +0.13(+1.97%)
May 15, 2020 6.300 6.650 6.235 6.590 159,000 +0.31(+4.94%)
May 14, 2020 6.360 6.435 6.060 6.280 242,514 -0.12(-1.88%)
May 13, 2020 6.640 6.680 6.220 6.400 210,548 -0.26(-3.90%)
May 12, 2020 6.740 6.980 6.560 6.660 259,727 +0.03(+0.45%)
May 11, 2020 6.400 6.911 6.310 6.630 368,759 +0.17(+2.63%)
May 08, 2020 6.950 7.010 6.300 6.460 244,100 -0.29(-4.30%)
May 07, 2020 6.620 7.140 6.520 6.750 267,351 +0.20(+3.05%)
May 06, 2020 6.790 6.989 6.260 6.550 219,529 -0.21(-3.11%)
May 05, 2020 6.670 7.340 6.540 6.760 94,117 +0.23(+3.52%)
May 04, 2020 6.300 6.800 6.200 6.530 82,058 +0.22(+3.49%)
May 01, 2020 6.780 6.909 6.210 6.310 182,900 -0.70(-9.99%)
Apr 30, 2020 8.000 8.000 6.940 7.010 106,516 -1.16(-14.20%)
Apr 29, 2020 8.240 8.330 7.865 8.170 98,415 +0.18(+2.25%)
Apr 28, 2020 7.860 8.110 7.410 7.990 263,976 +0.38(+4.99%)
Apr 27, 2020 7.520 7.790 7.375 7.610 60,207 +0.17(+2.28%)
Apr 24, 2020 7.170 7.470 6.935 7.440 98,600 +0.28(+3.91%)
Apr 23, 2020 7.360 7.590 7.110 7.160 93,495 -0.20(-2.72%)
Apr 22, 2020 7.890 7.890 7.280 7.360 78,905 -0.39(-5.03%)
Apr 21, 2020 7.510 7.880 7.410 7.750 70,521 +0.09(+1.17%)
Apr 20, 2020 7.450 8.090 7.450 7.660 74,869 +0.00(+0.00%)
Apr 17, 2020 7.470 7.810 7.280 7.660 133,400 +0.41(+5.66%)
Apr 16, 2020 6.670 7.300 6.640 7.250 202,971 +0.58(+8.70%)
Apr 15, 2020 6.480 7.200 6.320 6.670 119,406 -0.07(-1.04%)
Apr 14, 2020 6.720 6.870 6.420 6.740 53,210 +0.11(+1.66%)
Apr 13, 2020 6.710 6.910 6.250 6.630 84,633 -0.12(-1.78%)
Apr 09, 2020 6.860 7.215 6.510 6.750 142,900 +0.03(+0.45%)
Apr 08, 2020 6.340 6.810 6.060 6.720 186,904 +0.54(+8.74%)
Apr 07, 2020 6.750 6.795 6.070 6.180 141,716 -0.47(-7.07%)
Apr 06, 2020 6.290 6.700 6.220 6.650 137,927 +0.55(+9.02%)
Apr 03, 2020 6.280 6.480 5.680 6.100 163,500 -0.16(-2.56%)
Apr 02, 2020 5.690 6.290 5.680 6.260 161,419 +0.57(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.