Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 36.60 36.69 34.84 35.55 1,152,612 -1.57(-4.24%)
Mar 30, 2020 35.08 38.34 34.61 37.12 1,436,498 +2.90(+8.48%)
Mar 27, 2020 32.63 35.75 32.40 34.22 527,813 +0.54(+1.59%)
Mar 26, 2020 31.37 34.09 31.37 33.68 765,136 +2.52(+8.08%)
Mar 25, 2020 31.83 32.85 29.41 31.17 1,504,056 -0.67(-2.10%)
Mar 24, 2020 29.01 33.47 28.53 31.83 1,265,162 +4.19(+15.16%)
Mar 23, 2020 29.67 30.28 26.85 27.64 955,861 -2.61(-8.63%)
Mar 20, 2020 39.30 39.39 29.42 30.25 1,727,586 -8.66(-22.25%)
Mar 19, 2020 42.59 42.93 37.32 38.91 1,148,874 -4.00(-9.32%)
Mar 18, 2020 40.81 44.34 38.13 42.91 1,352,950 -0.38(-0.87%)
Mar 17, 2020 37.00 43.67 36.99 43.29 2,126,851 +6.98(+19.22%)
Mar 16, 2020 34.86 37.95 33.94 36.31 1,006,414 -1.34(-3.56%)
Mar 13, 2020 37.06 37.84 35.66 37.65 887,936 +2.23(+6.28%)
Mar 12, 2020 38.52 38.52 35.12 35.42 1,051,332 -4.74(-11.81%)
Mar 11, 2020 41.72 41.72 39.42 40.17 745,315 -2.02(-4.78%)
Mar 10, 2020 42.53 43.17 40.79 42.18 1,164,699 -0.06(-0.14%)
Mar 09, 2020 42.00 43.56 41.21 42.24 733,552 -1.76(-3.99%)
Mar 06, 2020 42.06 44.17 41.36 44.00 826,980 +1.01(+2.36%)
Mar 05, 2020 42.74 43.14 42.29 42.99 609,316 -0.44(-1.02%)
Mar 04, 2020 41.71 43.49 41.71 43.43 485,349 +2.16(+5.23%)
Mar 03, 2020 41.41 42.43 40.91 41.27 718,705 -0.24(-0.58%)
Mar 02, 2020 39.55 41.55 39.47 41.52 1,026,636 +2.07(+5.24%)
Feb 28, 2020 40.09 40.20 38.43 39.45 864,629 -1.19(-2.92%)
Feb 27, 2020 41.37 42.21 40.59 40.64 807,019 -0.77(-1.86%)
Feb 26, 2020 43.17 43.17 41.25 41.41 774,013 +0.37(+0.90%)
Feb 25, 2020 42.20 42.35 41.04 41.04 719,214 -1.17(-2.77%)
Feb 24, 2020 42.46 42.69 42.02 42.21 514,073 -0.62(-1.45%)
Feb 21, 2020 43.23 43.44 42.83 42.83 475,701 -0.31(-0.72%)
Feb 20, 2020 43.31 43.41 43.05 43.14 350,102 -0.20(-0.47%)
Feb 19, 2020 43.26 43.53 43.20 43.34 380,470 +0.07(+0.17%)
Feb 18, 2020 43.35 43.44 43.09 43.27 349,199 +0.09(+0.21%)
Feb 14, 2020 42.96 43.28 42.89 43.18 291,868 +0.29(+0.68%)
Feb 13, 2020 42.48 42.90 42.43 42.89 299,187 +0.39(+0.92%)
Feb 12, 2020 42.60 42.60 42.23 42.50 521,103 +0.01(+0.02%)
Feb 11, 2020 42.76 42.83 42.39 42.49 375,192 -0.17(-0.39%)
Feb 10, 2020 42.52 42.75 42.39 42.65 266,266 +0.17(+0.41%)
Feb 07, 2020 42.61 42.61 42.25 42.48 310,418 -0.10(-0.23%)
Feb 06, 2020 42.61 42.70 42.43 42.58 355,949 +0.12(+0.27%)
Feb 05, 2020 42.20 42.63 41.99 42.46 268,172 +0.32(+0.77%)
Feb 04, 2020 42.52 42.52 41.98 42.14 402,485 -0.29(-0.68%)
Feb 03, 2020 42.36 42.47 42.17 42.43 483,948 +0.22(+0.51%)
Jan 31, 2020 42.00 42.26 41.91 42.21 410,278 +0.13(+0.32%)
Jan 30, 2020 41.59 42.10 41.59 42.08 372,393 +0.27(+0.66%)
Jan 29, 2020 41.54 41.81 41.19 41.81 376,139 +0.31(+0.74%)
Jan 28, 2020 41.26 41.62 41.24 41.50 447,295 +0.30(+0.73%)
Jan 27, 2020 41.03 41.33 40.93 41.20 406,875 +0.02(+0.06%)
Jan 24, 2020 41.36 41.37 41.01 41.18 273,077 -0.22(-0.54%)
Jan 23, 2020 41.37 41.47 41.08 41.40 542,010 +0.19(+0.46%)
Jan 22, 2020 41.24 41.30 41.04 41.21 301,209 +0.02(+0.06%)
Jan 21, 2020 40.89 41.22 40.42 41.18 353,999 +0.26(+0.63%)
Jan 17, 2020 40.45 40.94 40.36 40.93 435,212 +0.56(+1.40%)
Jan 16, 2020 40.07 40.65 39.99 40.36 409,950 +0.50(+1.25%)
Jan 15, 2020 39.52 39.87 39.42 39.86 415,260 +0.38(+0.97%)
Jan 14, 2020 39.61 39.68 39.41 39.48 337,099 -0.05(-0.13%)
Jan 13, 2020 39.15 39.53 38.94 39.53 314,310 +0.33(+0.85%)
Jan 10, 2020 39.12 39.40 39.02 39.20 265,608 +0.27(+0.70%)
Jan 09, 2020 38.79 39.03 38.64 38.93 1,081,923 +0.04(+0.11%)
Jan 08, 2020 38.34 39.16 38.34 38.89 417,247 -0.42(-1.08%)
Jan 07, 2020 39.35 39.46 39.24 39.31 185,263 -0.28(-0.71%)
Jan 06, 2020 39.44 39.90 39.41 39.59 346,624 +0.03(+0.08%)
Jan 03, 2020 39.25 39.81 39.25 39.56 423,408 +0.15(+0.38%)
Jan 02, 2020 39.98 40.04 39.28 39.41 370,394 -0.51(-1.29%)
Dec 31, 2019 39.70 40.01 39.64 39.92 406,905 +0.16(+0.40%)
Dec 30, 2019 39.69 39.86 39.56 39.77 288,531 +0.11(+0.27%)
Dec 27, 2019 39.54 39.72 39.44 39.66 233,085 +0.05(+0.13%)
Dec 26, 2019 39.75 39.79 39.52 39.61 271,012 -0.02(-0.04%)
Dec 24, 2019 39.59 39.70 39.46 39.62 105,400 +0.00(+0.00%)
Dec 23, 2019 40.29 40.29 39.57 39.62 244,938 -0.56(-1.38%)
Dec 20, 2019 40.77 40.99 40.03 40.18 2,134,506 -0.56(-1.37%)
Dec 19, 2019 40.90 41.07 40.72 40.74 455,630 -0.12(-0.28%)
Dec 18, 2019 40.78 40.94 40.58 40.85 589,374 +0.17(+0.43%)
Dec 17, 2019 40.31 40.78 40.31 40.68 567,876 +0.33(+0.82%)
Dec 16, 2019 39.69 40.35 39.31 40.35 520,585 +0.76(+1.91%)
Dec 13, 2019 39.50 39.77 39.19 39.59 621,078 +0.12(+0.29%)
Dec 12, 2019 39.68 40.09 39.36 39.47 656,508 -0.13(-0.34%)
Dec 11, 2019 39.26 39.74 39.14 39.61 410,150 +0.41(+1.06%)
Dec 10, 2019 39.04 39.33 39.02 39.19 231,956 +0.15(+0.38%)
Dec 09, 2019 39.28 39.42 38.94 39.04 420,390 -0.26(-0.65%)
Dec 06, 2019 39.24 39.63 39.23 39.30 295,241 +0.08(+0.21%)
Dec 05, 2019 39.08 39.28 38.93 39.22 386,081 +0.01(+0.02%)
Dec 04, 2019 38.89 39.42 38.89 39.21 431,352 +0.33(+0.85%)
Dec 03, 2019 38.86 38.93 38.49 38.88 361,308 +0.08(+0.21%)
Dec 02, 2019 39.09 39.09 38.64 38.79 440,620 -0.46(-1.16%)
Nov 29, 2019 39.26 39.52 39.18 39.25 162,858 +0.01(+0.02%)
Nov 27, 2019 39.04 39.27 38.89 39.24 386,427 +0.30(+0.77%)
Nov 26, 2019 38.90 39.19 38.81 38.94 443,917 +0.09(+0.23%)
Nov 25, 2019 38.64 39.13 38.49 38.85 299,494 +0.32(+0.84%)
Nov 22, 2019 38.77 38.93 38.40 38.53 261,754 -0.20(-0.51%)
Nov 21, 2019 39.05 39.05 38.51 38.73 270,599 -0.22(-0.58%)
Nov 20, 2019 38.77 39.13 38.69 38.95 354,608 +0.23(+0.60%)
Nov 19, 2019 38.74 38.90 38.58 38.72 365,895 +0.00(+0.00%)
Nov 18, 2019 38.81 39.11 38.64 38.72 312,067 +0.06(+0.15%)
Nov 15, 2019 38.77 38.80 38.29 38.66 523,727 -0.04(-0.11%)
Nov 14, 2019 38.71 38.94 38.66 38.70 355,822 -0.01(-0.02%)
Nov 13, 2019 38.33 38.83 38.13 38.71 612,327 +0.60(+1.58%)
Nov 12, 2019 38.12 38.23 37.84 38.11 363,797 +0.04(+0.11%)
Nov 11, 2019 38.38 38.70 37.94 38.07 332,353 -0.43(-1.11%)
Nov 08, 2019 38.51 38.73 38.10 38.50 365,346 +0.05(+0.13%)
Nov 07, 2019 38.58 38.58 37.94 38.45 564,934 -0.54(-1.39%)
Nov 06, 2019 39.09 39.39 38.98 38.99 397,301 -0.11(-0.27%)
Nov 05, 2019 39.41 39.46 38.91 39.10 356,765 -0.27(-0.69%)
Nov 04, 2019 39.85 39.87 39.18 39.37 391,267 -0.45(-1.14%)
Nov 01, 2019 39.63 39.82 39.46 39.82 259,920 +0.28(+0.71%)
Oct 31, 2019 39.87 39.87 39.31 39.54 236,265 -0.33(-0.83%)
Oct 30, 2019 39.53 39.93 39.38 39.87 208,874 +0.35(+0.87%)
Oct 29, 2019 39.15 39.57 39.15 39.53 281,820 +0.30(+0.76%)
Oct 28, 2019 39.21 39.64 39.21 39.23 331,680 -0.10(-0.25%)
Oct 25, 2019 39.54 39.54 39.09 39.33 250,082 -0.07(-0.17%)
Oct 24, 2019 39.58 39.71 39.26 39.40 168,164 -0.16(-0.42%)
Oct 23, 2019 39.45 39.84 39.37 39.56 252,301 +0.19(+0.48%)
Oct 22, 2019 39.69 39.82 39.34 39.37 366,102 -0.26(-0.64%)
Oct 21, 2019 39.77 39.96 39.49 39.63 339,642 +0.11(+0.27%)
Oct 18, 2019 39.52 39.73 39.40 39.52 286,641 +0.00(+0.00%)
Oct 17, 2019 39.04 39.56 39.04 39.52 342,648 +0.52(+1.33%)
Oct 16, 2019 38.78 39.19 38.77 39.00 298,047 +0.14(+0.36%)
Oct 15, 2019 39.56 39.68 38.79 38.86 302,004 -0.59(-1.50%)
Oct 14, 2019 39.83 40.01 39.34 39.45 237,866 -0.39(-0.97%)
Oct 11, 2019 39.85 40.17 39.67 39.84 258,220 +0.16(+0.39%)
Oct 10, 2019 39.78 39.85 39.47 39.68 336,897 +0.12(+0.29%)
Oct 09, 2019 39.82 39.95 39.53 39.57 269,156 -0.07(-0.19%)
Oct 08, 2019 39.91 39.93 39.54 39.64 282,668 -0.26(-0.66%)
Oct 07, 2019 40.01 40.03 39.76 39.91 426,540 -0.18(-0.45%)
Oct 04, 2019 39.24 40.10 39.20 40.09 484,253 +0.96(+2.44%)
Oct 03, 2019 39.54 39.54 38.99 39.13 284,037 -0.26(-0.67%)
Oct 02, 2019 39.93 39.99 39.22 39.40 400,581 -0.59(-1.48%)
Oct 01, 2019 39.95 40.15 39.70 39.99 371,341 +0.11(+0.27%)
Sep 30, 2019 40.21 40.29 39.76 39.88 604,321 -0.26(-0.64%)
Sep 27, 2019 40.47 40.61 40.10 40.14 488,626 -0.27(-0.67%)
Sep 26, 2019 39.98 40.47 39.76 40.41 397,740 +0.59(+1.49%)
Sep 25, 2019 39.77 39.96 39.45 39.82 366,723 +0.13(+0.33%)
Sep 24, 2019 39.50 39.84 39.45 39.68 404,166 +0.24(+0.61%)
Sep 23, 2019 39.52 39.75 39.40 39.45 310,942 +0.02(+0.06%)
Sep 20, 2019 39.21 39.77 39.01 39.42 837,575 +0.23(+0.59%)
Sep 19, 2019 39.34 39.83 39.09 39.19 301,149 +0.03(+0.08%)
Sep 18, 2019 38.98 39.27 38.80 39.16 364,978 +0.15(+0.38%)
Sep 17, 2019 39.31 39.47 38.94 39.01 352,604 -0.40(-1.02%)
Sep 16, 2019 39.04 39.59 38.70 39.41 428,084 -0.16(-0.42%)
Sep 13, 2019 39.81 39.81 39.41 39.58 522,270 -0.13(-0.33%)
Sep 12, 2019 39.73 39.89 39.48 39.71 526,351 +0.12(+0.29%)
Sep 11, 2019 38.89 39.63 38.77 39.59 565,679 +0.78(+2.02%)
Sep 10, 2019 38.83 38.98 38.53 38.81 346,866 -0.09(-0.23%)
Sep 09, 2019 38.90 39.05 38.75 38.90 298,711 +0.05(+0.13%)
Sep 06, 2019 39.22 39.26 38.77 38.85 236,843 -0.29(-0.74%)
Sep 05, 2019 39.60 39.96 39.03 39.14 299,830 -0.49(-1.25%)
Sep 04, 2019 39.42 39.87 39.34 39.63 783,115 +0.36(+0.92%)
Sep 03, 2019 38.50 39.31 38.41 39.27 394,366 +0.66(+1.71%)
Aug 30, 2019 38.71 38.80 38.42 38.61 376,034 +0.03(+0.09%)
Aug 29, 2019 38.46 38.70 38.45 38.58 408,811 +0.30(+0.80%)
Aug 28, 2019 38.52 38.52 38.14 38.28 344,929 -0.21(-0.54%)
Aug 27, 2019 38.68 38.97 38.47 38.48 321,655 -0.08(-0.21%)
Aug 26, 2019 38.17 38.64 37.83 38.56 242,493 +0.60(+1.58%)
Aug 23, 2019 38.65 38.96 37.85 37.96 287,127 -0.72(-1.87%)
Aug 22, 2019 38.85 38.97 38.51 38.69 254,236 -0.06(-0.15%)
Aug 21, 2019 37.92 38.76 37.75 38.75 292,523 +0.89(+2.34%)
Aug 20, 2019 37.87 37.96 37.66 37.86 320,758 +0.02(+0.04%)
Aug 19, 2019 38.04 38.22 37.62 37.84 347,530 -0.11(-0.28%)
Aug 16, 2019 37.59 38.01 37.30 37.95 352,135 +0.52(+1.40%)
Aug 15, 2019 37.24 37.46 36.81 37.43 365,717 +0.14(+0.37%)
Aug 14, 2019 37.79 37.90 37.12 37.29 323,512 -0.48(-1.28%)
Aug 13, 2019 37.62 38.15 37.62 37.77 479,644 +0.12(+0.33%)
Aug 12, 2019 37.65 37.73 37.25 37.65 508,648 -0.02(-0.04%)
Aug 09, 2019 37.63 37.77 37.34 37.66 314,655 -0.10(-0.26%)
Aug 08, 2019 37.43 37.99 37.07 37.76 389,415 +0.47(+1.25%)
Aug 07, 2019 36.45 37.54 35.94 37.30 471,393 +0.47(+1.29%)
Aug 06, 2019 36.81 36.99 36.32 36.82 409,395 -0.07(-0.18%)
Aug 05, 2019 37.03 37.30 36.63 36.89 413,563 -0.25(-0.68%)
Aug 02, 2019 37.70 37.70 37.03 37.14 294,446 -0.53(-1.41%)
Aug 01, 2019 37.63 37.92 37.45 37.67 480,657 +0.09(+0.24%)
Jul 31, 2019 37.69 38.02 37.47 37.58 553,573 +0.01(+0.02%)
Jul 30, 2019 37.29 37.58 37.16 37.57 668,428 +0.28(+0.74%)
Jul 29, 2019 37.43 37.46 37.16 37.30 291,575 -0.04(-0.11%)
Jul 26, 2019 37.14 37.43 37.07 37.34 218,997 +0.22(+0.59%)
Jul 25, 2019 37.30 37.53 37.03 37.12 297,744 -0.13(-0.35%)
Jul 24, 2019 37.53 37.70 37.10 37.25 391,811 -0.21(-0.57%)
Jul 23, 2019 37.28 37.58 37.06 37.46 239,795 +0.16(+0.44%)
Jul 22, 2019 37.52 37.69 37.12 37.30 308,004 -0.12(-0.33%)
Jul 19, 2019 37.71 38.08 37.41 37.42 731,460 -0.51(-1.36%)
Jul 18, 2019 37.51 38.03 37.34 37.93 507,525 +0.53(+1.42%)
Jul 17, 2019 37.30 37.48 37.08 37.40 706,795 +0.20(+0.53%)
Jul 16, 2019 36.87 37.22 36.66 37.21 571,214 +0.30(+0.82%)
Jul 15, 2019 37.05 37.05 36.71 36.90 320,970 -0.11(-0.29%)
Jul 12, 2019 36.95 37.10 36.80 37.01 414,723 +0.06(+0.15%)
Jul 11, 2019 36.72 36.98 36.63 36.95 537,676 +0.32(+0.87%)
Jul 10, 2019 36.60 36.82 36.44 36.63 448,285 -0.02(-0.04%)
Jul 09, 2019 36.28 36.67 36.08 36.65 631,166 +0.32(+0.88%)
Jul 08, 2019 36.42 36.51 36.23 36.33 242,447 -0.07(-0.18%)
Jul 05, 2019 36.32 36.50 35.93 36.40 200,380 -0.20(-0.56%)
Jul 03, 2019 36.41 36.72 36.41 36.60 128,728 +0.27(+0.74%)
Jul 02, 2019 36.31 36.39 36.14 36.33 276,037 +0.08(+0.23%)
Jul 01, 2019 36.40 36.60 36.10 36.25 854,409 -0.16(-0.45%)
Jun 28, 2019 36.29 36.44 36.23 36.41 737,707 +0.16(+0.43%)
Jun 27, 2019 36.33 36.51 36.06 36.26 385,703 -0.07(-0.20%)
Jun 26, 2019 36.58 36.63 35.98 36.33 568,303 -0.25(-0.67%)
Jun 25, 2019 36.59 36.69 36.47 36.58 607,551 +0.02(+0.07%)
Jun 24, 2019 36.70 36.70 36.27 36.55 380,367 +0.02(+0.04%)
Jun 21, 2019 36.53 36.64 36.44 36.54 735,625 -0.11(-0.29%)
Jun 20, 2019 36.41 36.79 36.14 36.64 486,316 +0.40(+1.10%)
Jun 19, 2019 35.94 36.28 35.88 36.24 252,930 +0.27(+0.75%)
Jun 18, 2019 36.01 36.14 35.74 35.97 484,485 +0.18(+0.50%)
Jun 17, 2019 36.10 36.23 35.67 35.79 304,744 -0.21(-0.59%)
Jun 14, 2019 35.67 36.24 35.67 36.01 410,558 +0.14(+0.39%)
Jun 13, 2019 36.16 36.42 35.81 35.87 870,694 -0.26(-0.72%)
Jun 12, 2019 35.73 36.14 35.73 36.13 698,561 +0.44(+1.24%)
Jun 11, 2019 35.60 35.88 35.36 35.69 544,230 +0.14(+0.39%)
Jun 10, 2019 35.27 35.65 35.04 35.55 653,321 +0.16(+0.44%)
Jun 07, 2019 34.76 35.63 34.76 35.39 803,602 +0.65(+1.86%)
Jun 06, 2019 34.77 34.83 34.63 34.75 313,800 +0.07(+0.21%)
Jun 05, 2019 34.42 34.76 34.27 34.67 373,477 -0.05(-0.14%)
Jun 04, 2019 34.84 34.98 34.20 34.72 387,130 -0.08(-0.23%)
Jun 03, 2019 34.23 34.84 34.18 34.81 582,682 +0.71(+2.08%)
May 31, 2019 33.77 34.27 33.60 34.09 768,205 +0.34(+1.02%)
May 30, 2019 34.12 34.23 33.60 33.75 482,620 -0.33(-0.96%)
May 29, 2019 34.18 34.23 33.87 34.08 743,051 -0.16(-0.45%)
May 28, 2019 34.58 34.77 34.13 34.23 721,824 -0.34(-0.99%)
May 24, 2019 34.63 34.85 34.36 34.58 425,134 -0.01(-0.02%)
May 23, 2019 34.00 34.63 33.80 34.58 633,128 +0.52(+1.53%)
May 22, 2019 33.95 34.09 33.63 34.06 921,226 +0.21(+0.62%)
May 21, 2019 33.87 34.02 33.71 33.85 775,443 +0.00(+0.00%)
May 20, 2019 33.99 34.16 33.79 33.85 671,270 -0.16(-0.48%)
May 17, 2019 34.01 34.26 33.99 34.01 622,706 -0.06(-0.19%)
May 16, 2019 34.34 34.47 34.01 34.08 550,251 -0.28(-0.82%)
May 15, 2019 34.70 34.81 34.34 34.36 597,341 -0.38(-1.09%)
May 14, 2019 35.11 35.12 34.57 34.74 382,885 -0.39(-1.11%)
May 13, 2019 34.80 35.19 34.69 35.13 327,788 +0.17(+0.49%)
May 10, 2019 34.45 34.96 34.20 34.96 333,420 +0.54(+1.57%)
May 09, 2019 34.20 34.50 34.14 34.42 463,492 +0.05(+0.14%)
May 08, 2019 34.97 34.99 34.31 34.37 514,625 -0.70(-2.01%)
May 07, 2019 35.38 35.54 34.97 35.07 502,626 -0.32(-0.91%)
May 06, 2019 35.23 35.47 34.97 35.40 602,519 +0.15(+0.44%)
May 03, 2019 34.58 35.27 34.46 35.24 500,934 +0.81(+2.35%)
May 02, 2019 34.27 34.70 33.82 34.43 618,189 +0.24(+0.71%)
May 01, 2019 34.90 34.90 34.01 34.19 1,078,865 -0.70(-2.02%)
Apr 30, 2019 34.11 35.00 34.01 34.90 1,064,365 +0.82(+2.40%)
Apr 29, 2019 34.09 34.14 33.85 34.08 264,380 -0.01(-0.02%)
Apr 26, 2019 33.87 34.29 33.79 34.09 477,321 +0.28(+0.84%)
Apr 25, 2019 33.83 34.08 33.51 33.80 357,574 -0.12(-0.36%)
Apr 24, 2019 34.09 34.14 33.88 33.92 570,712 -0.09(-0.26%)
Apr 23, 2019 33.67 34.10 33.49 34.01 653,552 +0.29(+0.86%)
Apr 22, 2019 33.80 33.94 33.57 33.72 673,806 -0.09(-0.26%)
Apr 18, 2019 33.42 33.91 33.42 33.81 662,514 +0.40(+1.19%)
Apr 17, 2019 33.92 34.04 33.28 33.42 695,853 -0.43(-1.27%)
Apr 16, 2019 33.74 34.02 33.64 33.84 1,033,290 +0.10(+0.29%)
Apr 15, 2019 33.65 33.94 33.59 33.75 358,788 +0.21(+0.63%)
Apr 12, 2019 33.37 33.64 33.09 33.54 941,168 +0.19(+0.58%)
Apr 11, 2019 33.35 33.40 33.21 33.34 826,173 +0.01(+0.02%)
Apr 10, 2019 32.95 33.45 32.95 33.33 653,074 +0.26(+0.78%)
Apr 09, 2019 33.14 33.16 32.86 33.08 543,673 -0.06(-0.20%)
Apr 08, 2019 33.14 33.17 32.77 33.14 786,360 -0.09(-0.27%)
Apr 05, 2019 33.04 33.29 32.91 33.23 749,423 +0.20(+0.61%)
Apr 04, 2019 32.96 33.31 32.76 33.03 546,688 +0.15(+0.44%)
Apr 03, 2019 32.87 32.91 32.69 32.88 670,251 +0.03(+0.10%)
Apr 02, 2019 33.04 33.06 32.73 32.85 645,467 -0.19(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.