Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.240 1.240 1.240 0 -0.04(-3.16%)
Mar 14, 2019 1.280 1.280 1.280 0 -0.02(-1.50%)
Mar 13, 2019 1.360 1.360 1.300 1.300 59,901 +0.01(+0.78%)
Mar 11, 2019 1.290 1.290 1.290 0 -0.01(-0.77%)
Mar 07, 2019 1.300 1.300 1.300 0 +0.03(+2.36%)
Mar 06, 2019 1.270 1.270 1.270 1.270 1,000 +0.03(+2.42%)
Mar 04, 2019 1.240 1.240 1.240 0 +0.12(+10.71%)
Feb 27, 2019 1.120 1.120 1.120 0 +0.13(+13.12%)
Feb 26, 2019 0.9901 0.9901 0.9901 0.9901 403 -0.06(-5.99%)
Jan 24, 2019 1.053 1.053 1.053 0 -0.02(-1.57%)
Jan 17, 2019 1.070 1.070 1.070 0 +0.05(+5.25%)
Jan 14, 2019 1.017 1.017 1.017 0 +0.08(+8.73%)
Jan 10, 2019 0.9350 0.9350 0.9350 0 +0.09(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.