Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.890 3.020 2.820 3.015 96,900 +0.12(+3.97%)
Mar 28, 2019 2.945 2.990 2.850 2.900 84,754 -0.05(-1.69%)
Mar 27, 2019 2.960 3.030 2.820 2.950 53,260 -0.01(-0.34%)
Mar 26, 2019 2.950 3.060 2.870 2.960 60,839 -0.03(-0.87%)
Mar 25, 2019 2.930 3.010 2.850 2.986 100,249 -0.03(-1.13%)
Mar 22, 2019 3.030 3.090 2.860 3.020 177,400 -0.05(-1.63%)
Mar 21, 2019 3.110 3.230 3.030 3.070 115,997 -0.12(-3.76%)
Mar 20, 2019 3.000 3.200 2.990 3.190 205,655 +0.11(+3.57%)
Mar 19, 2019 3.200 3.200 2.930 3.080 133,183 -0.14(-4.35%)
Mar 18, 2019 3.130 3.280 3.075 3.220 239,959 +0.16(+5.23%)
Mar 15, 2019 2.950 3.100 2.830 3.060 146,500 +0.16(+5.52%)
Mar 14, 2019 2.950 2.950 2.815 2.900 54,739 -0.03(-1.02%)
Mar 13, 2019 2.850 2.960 2.840 2.930 55,852 +0.05(+1.74%)
Mar 12, 2019 2.890 3.000 2.850 2.880 81,653 -0.01(-0.35%)
Mar 11, 2019 2.800 3.000 2.770 2.890 179,348 +0.13(+4.71%)
Mar 08, 2019 2.660 2.800 2.520 2.760 174,200 +0.13(+5.06%)
Mar 07, 2019 2.640 2.820 2.560 2.627 165,916 +0.03(+1.04%)
Mar 06, 2019 2.720 2.740 2.550 2.600 83,443 -0.12(-4.41%)
Mar 05, 2019 2.580 2.880 2.560 2.720 130,963 +0.14(+5.43%)
Mar 04, 2019 2.690 2.700 2.560 2.580 164,823 -0.12(-4.44%)
Mar 01, 2019 2.755 2.755 2.640 2.700 201,000 -0.07(-2.53%)
Feb 28, 2019 2.830 2.880 2.770 2.770 180,383 -0.11(-3.82%)
Feb 27, 2019 2.970 2.970 2.850 2.880 435,715 -0.13(-4.32%)
Feb 26, 2019 3.080 3.240 3.010 3.010 125,643 -0.12(-3.83%)
Feb 25, 2019 3.275 3.290 3.010 3.130 197,760 -0.16(-4.86%)
Feb 22, 2019 3.370 3.380 3.180 3.290 104,600 -0.06(-1.79%)
Feb 21, 2019 3.385 3.420 3.340 3.350 49,018 -0.03(-0.89%)
Feb 20, 2019 3.450 3.490 3.360 3.380 78,453 -0.07(-2.03%)
Feb 19, 2019 3.470 3.620 3.410 3.450 121,999 -0.01(-0.29%)
Feb 15, 2019 3.370 3.530 3.350 3.460 146,200 +0.11(+3.28%)
Feb 14, 2019 3.350 3.400 3.270 3.350 56,702 +0.00(+0.00%)
Feb 13, 2019 3.350 3.500 3.290 3.350 71,077 +0.05(+1.52%)
Feb 12, 2019 3.410 3.530 3.270 3.300 100,684 -0.09(-2.73%)
Feb 11, 2019 3.260 3.530 3.250 3.393 129,149 +0.15(+4.71%)
Feb 08, 2019 3.250 3.280 3.160 3.240 41,000 -0.02(-0.61%)
Feb 07, 2019 3.190 3.305 3.135 3.260 87,399 +0.08(+2.52%)
Feb 06, 2019 3.176 3.250 3.010 3.180 105,727 +0.02(+0.63%)
Feb 05, 2019 3.265 3.328 3.150 3.160 76,790 -0.07(-2.17%)
Feb 04, 2019 3.050 3.380 3.010 3.230 172,199 +0.21(+6.95%)
Feb 01, 2019 2.940 3.060 2.750 3.020 187,700 +0.03(+1.00%)
Jan 31, 2019 2.960 3.040 2.960 2.990 67,191 -0.01(-0.33%)
Jan 30, 2019 3.100 3.100 2.960 3.000 89,891 -0.04(-1.32%)
Jan 29, 2019 3.035 3.100 3.000 3.040 43,489 +0.00(+0.00%)
Jan 28, 2019 3.110 3.110 3.010 3.040 62,642 -0.06(-1.94%)
Jan 25, 2019 3.120 3.120 2.980 3.100 43,800 +0.04(+1.31%)
Jan 24, 2019 3.025 3.130 2.950 3.060 82,473 -0.06(-1.92%)
Jan 23, 2019 3.200 3.240 2.930 3.120 106,038 -0.05(-1.58%)
Jan 22, 2019 3.020 3.180 2.990 3.170 179,274 +0.21(+7.09%)
Jan 18, 2019 2.830 2.970 2.760 2.960 75,600 +0.17(+6.09%)
Jan 17, 2019 2.700 2.830 2.640 2.790 32,351 +0.09(+3.35%)
Jan 16, 2019 2.850 2.850 2.600 2.700 79,539 -0.02(-0.75%)
Jan 15, 2019 2.700 2.830 2.650 2.720 35,267 +0.00(+0.00%)
Jan 14, 2019 2.690 2.720 2.610 2.720 58,746 +0.05(+1.68%)
Jan 11, 2019 2.690 2.780 2.600 2.675 67,600 -0.10(-3.78%)
Jan 10, 2019 2.850 2.950 2.743 2.780 74,660 -0.02(-0.64%)
Jan 09, 2019 2.900 2.940 2.750 2.798 82,599 -0.09(-3.18%)
Jan 08, 2019 2.775 2.900 2.640 2.890 94,324 +0.24(+9.06%)
Jan 07, 2019 2.670 2.760 2.590 2.650 51,515 +0.04(+1.53%)
Jan 04, 2019 2.580 2.799 2.580 2.610 110,700 +0.09(+3.57%)
Jan 03, 2019 2.450 2.900 2.380 2.520 218,345 +0.15(+6.33%)
Jan 02, 2019 2.235 2.400 2.180 2.370 125,350 +0.12(+5.33%)
Dec 31, 2018 2.180 2.320 2.049 2.250 179,100 +0.10(+4.65%)
Dec 28, 2018 2.250 2.250 2.130 2.150 96,500 -0.04(-1.65%)
Dec 27, 2018 2.240 2.300 2.170 2.186 39,053 -0.06(-2.84%)
Dec 26, 2018 2.235 2.340 2.135 2.250 114,107 -0.05(-2.17%)
Dec 24, 2018 2.185 2.315 2.126 2.300 198,000 +0.07(+3.14%)
Dec 21, 2018 2.220 2.390 2.220 2.230 76,300 -0.09(-3.88%)
Dec 20, 2018 2.500 2.525 2.130 2.320 167,736 -0.22(-8.66%)
Dec 19, 2018 2.480 2.540 2.330 2.540 99,534 +0.04(+1.60%)
Dec 18, 2018 2.655 2.670 2.260 2.500 148,123 -0.17(-6.37%)
Dec 17, 2018 2.890 2.890 2.650 2.670 92,384 -0.22(-7.61%)
Dec 14, 2018 2.800 2.960 2.775 2.890 47,500 +0.09(+3.21%)
Dec 13, 2018 2.950 3.020 2.710 2.800 53,859 -0.21(-6.98%)
Dec 12, 2018 2.980 3.010 2.760 3.010 62,410 +0.03(+1.01%)
Dec 11, 2018 3.020 3.020 2.830 2.980 47,574 +0.06(+1.88%)
Dec 10, 2018 2.880 3.070 2.850 2.925 81,873 +0.03(+1.21%)
Dec 07, 2018 2.845 2.970 2.800 2.890 96,500 +0.04(+1.40%)
Dec 06, 2018 2.750 2.850 2.560 2.850 153,118 -0.03(-1.04%)
Dec 04, 2018 3.000 3.000 2.820 2.880 146,700 -0.12(-4.00%)
Dec 03, 2018 3.010 3.110 2.950 3.000 112,576 +0.00(+0.00%)
Nov 30, 2018 3.044 3.044 2.940 3.000 87,700 -0.04(-1.32%)
Nov 29, 2018 2.975 3.145 2.950 3.040 139,129 +0.06(+2.18%)
Nov 28, 2018 2.930 3.130 2.920 2.975 109,662 +0.02(+0.85%)
Nov 27, 2018 3.030 3.030 2.940 2.950 76,288 -0.09(-2.96%)
Nov 26, 2018 3.110 3.140 3.000 3.040 51,326 -0.06(-1.94%)
Nov 23, 2018 3.145 3.190 3.050 3.100 19,500 -0.09(-2.73%)
Nov 21, 2018 3.187 3.187 3.187 0 +0.13(+4.15%)
Nov 20, 2018 3.000 3.080 2.900 3.060 178,324 +0.03(+1.02%)
Nov 19, 2018 3.300 3.350 2.940 3.029 155,835 -0.23(-7.09%)
Nov 16, 2018 3.400 3.430 3.180 3.260 81,800 -0.19(-5.51%)
Nov 15, 2018 3.100 3.580 3.000 3.450 91,446 +0.25(+7.85%)
Nov 14, 2018 3.400 3.420 3.100 3.199 95,065 -0.17(-5.07%)
Nov 13, 2018 3.470 3.640 3.200 3.370 117,407 -0.10(-2.88%)
Nov 12, 2018 3.970 4.050 3.440 3.470 96,304 -0.38(-9.87%)
Nov 09, 2018 4.130 4.130 3.820 3.850 90,500 -0.27(-6.55%)
Nov 08, 2018 4.100 4.190 3.860 4.120 132,027 -0.02(-0.48%)
Nov 07, 2018 3.700 4.180 3.500 4.140 222,767 +0.41(+10.99%)
Nov 06, 2018 3.900 3.950 3.650 3.730 129,566 -0.06(-1.58%)
Nov 05, 2018 3.690 3.800 3.540 3.790 97,482 +0.19(+5.28%)
Nov 02, 2018 3.540 3.700 3.490 3.600 66,800 +0.16(+4.65%)
Nov 01, 2018 3.350 3.480 3.340 3.440 81,831 +0.07(+2.08%)
Oct 31, 2018 3.220 3.420 3.200 3.370 66,745 +0.17(+5.31%)
Oct 30, 2018 3.230 3.420 3.110 3.200 65,916 -0.00(-0.16%)
Oct 29, 2018 3.400 3.470 3.060 3.205 139,921 -0.21(-6.01%)
Oct 26, 2018 3.470 3.560 3.270 3.410 89,200 +0.00(+0.00%)
Oct 25, 2018 3.200 3.570 3.200 3.410 90,217 +0.20(+6.30%)
Oct 24, 2018 3.680 3.810 3.200 3.208 118,076 -0.38(-10.64%)
Oct 23, 2018 3.480 3.830 3.050 3.590 200,905 +0.03(+0.84%)
Oct 22, 2018 3.800 3.860 3.440 3.560 194,303 -0.36(-9.18%)
Oct 19, 2018 4.050 4.120 3.800 3.920 132,400 -0.16(-3.92%)
Oct 18, 2018 4.190 4.250 3.910 4.080 165,651 -0.18(-4.23%)
Oct 17, 2018 4.300 4.300 4.150 4.260 130,565 -0.02(-0.47%)
Oct 16, 2018 4.400 4.520 4.245 4.280 130,903 -0.11(-2.51%)
Oct 15, 2018 4.100 4.470 4.090 4.390 117,694 +0.20(+4.77%)
Oct 12, 2018 4.050 4.240 4.050 4.190 45,600 +0.01(+0.31%)
Oct 11, 2018 4.100 4.180 3.850 4.177 133,404 -0.00(-0.07%)
Oct 10, 2018 4.300 4.300 4.150 4.180 54,360 -0.12(-2.79%)
Oct 09, 2018 4.410 4.450 4.280 4.300 63,043 -0.10(-2.27%)
Oct 08, 2018 4.320 4.500 4.280 4.400 79,445 +0.04(+0.92%)
Oct 05, 2018 4.250 4.400 4.170 4.360 70,400 +0.12(+2.83%)
Oct 04, 2018 4.305 4.305 4.150 4.240 63,488 -0.09(-2.15%)
Oct 03, 2018 4.210 4.370 4.210 4.333 102,410 +0.12(+2.92%)
Oct 02, 2018 4.450 4.450 4.100 4.210 72,264 -0.21(-4.75%)
Oct 01, 2018 4.200 4.430 4.060 4.420 114,876 +0.12(+2.79%)
Sep 28, 2018 4.300 4.390 4.100 4.300 96,500 -0.01(-0.23%)
Sep 27, 2018 4.570 4.580 4.300 4.310 89,088 -0.09(-2.05%)
Sep 26, 2018 4.540 4.700 4.400 4.400 189,251 -0.13(-2.87%)
Sep 25, 2018 4.530 4.550 4.372 4.530 163,202 +0.22(+5.10%)
Sep 24, 2018 4.300 4.380 4.220 4.310 147,022 +0.09(+2.25%)
Sep 21, 2018 4.120 4.390 4.100 4.215 223,500 +0.12(+2.80%)
Sep 20, 2018 4.210 4.210 4.000 4.100 274,605 -0.06(-1.44%)
Sep 19, 2018 4.300 4.300 4.000 4.160 202,436 +0.04(+0.85%)
Sep 18, 2018 4.085 4.150 3.950 4.125 169,057 +0.04(+0.98%)
Sep 17, 2018 4.080 4.250 3.900 4.085 196,215 -0.13(-3.20%)
Sep 14, 2018 4.240 4.330 4.100 4.220 122,400 -0.03(-0.71%)
Sep 13, 2018 4.650 4.650 4.250 4.250 183,286 -0.35(-7.61%)
Sep 12, 2018 4.850 4.850 4.500 4.600 164,198 -0.10(-2.13%)
Sep 11, 2018 4.700 4.900 4.650 4.700 88,087 +0.01(+0.21%)
Sep 10, 2018 4.540 4.880 4.540 4.690 112,541 +0.07(+1.41%)
Sep 07, 2018 4.700 4.700 4.530 4.625 89,500 -0.08(-1.60%)
Sep 06, 2018 4.900 4.900 4.650 4.700 105,521 -0.20(-4.08%)
Sep 05, 2018 5.050 5.100 4.770 4.900 290,954 -0.18(-3.54%)
Sep 04, 2018 4.670 5.080 4.610 5.080 333,530 +0.47(+10.20%)
Aug 31, 2018 4.610 4.610 4.610 0 -0.14(-2.95%)
Aug 30, 2018 5.000 5.000 4.610 4.750 210,454 -0.20(-4.04%)
Aug 29, 2018 4.470 5.065 4.450 4.950 580,516 +0.74(+17.58%)
Aug 28, 2018 4.260 4.280 3.955 4.210 167,177 +0.09(+2.18%)
Aug 27, 2018 4.190 4.480 4.120 4.120 190,038 -0.07(-1.67%)
Aug 24, 2018 4.260 4.470 4.100 4.190 231,500 -0.03(-0.71%)
Aug 23, 2018 4.237 4.300 4.000 4.220 215,153 +0.11(+2.68%)
Aug 22, 2018 4.090 4.225 4.060 4.110 127,172 +0.02(+0.49%)
Aug 21, 2018 3.975 4.256 3.975 4.090 253,622 +0.12(+3.02%)
Aug 20, 2018 3.790 4.030 3.690 3.970 148,990 +0.18(+4.75%)
Aug 17, 2018 3.690 3.900 3.640 3.790 83,500 +0.12(+3.27%)
Aug 16, 2018 3.650 3.720 3.600 3.670 104,954 +0.00(+0.14%)
Aug 15, 2018 3.630 3.790 3.630 3.665 55,616 +0.00(+0.14%)
Aug 14, 2018 3.660 3.750 3.630 3.660 99,086 -0.07(-1.88%)
Aug 13, 2018 3.690 3.732 3.620 3.730 85,051 +0.09(+2.47%)
Aug 10, 2018 3.480 3.725 3.480 3.640 63,400 +0.14(+4.00%)
Aug 09, 2018 3.575 3.620 3.500 3.500 17,859 -0.07(-1.96%)
Aug 08, 2018 3.600 3.700 3.500 3.570 29,592 +0.07(+2.00%)
Aug 07, 2018 3.420 3.600 3.420 3.500 32,468 +0.02(+0.57%)
Aug 06, 2018 3.555 3.555 3.410 3.480 35,976 -0.04(-1.14%)
Aug 03, 2018 3.420 3.550 3.420 3.520 14,200 +0.02(+0.57%)
Aug 02, 2018 3.510 3.550 3.420 3.500 46,540 -0.05(-1.41%)
Aug 01, 2018 3.550 3.750 3.510 3.550 33,572 +0.01(+0.20%)
Jul 31, 2018 3.620 3.650 3.500 3.543 27,079 -0.14(-3.85%)
Jul 30, 2018 3.500 3.685 3.430 3.685 49,547 +0.13(+3.55%)
Jul 27, 2018 3.435 3.790 3.410 3.559 44,500 +0.01(+0.25%)
Jul 26, 2018 3.800 3.890 3.460 3.550 55,366 -0.25(-6.58%)
Jul 25, 2018 3.890 3.890 3.640 3.800 39,922 +0.16(+4.40%)
Jul 24, 2018 3.560 3.750 3.480 3.640 50,830 -0.04(-1.09%)
Jul 23, 2018 3.650 3.770 3.500 3.680 51,229 +0.03(+0.82%)
Jul 20, 2018 3.850 3.875 3.460 3.650 102,951 -0.20(-5.19%)
Jul 19, 2018 3.875 3.930 3.810 3.850 35,234 -0.02(-0.65%)
Jul 18, 2018 3.750 3.990 3.690 3.875 76,057 +0.17(+4.73%)
Jul 17, 2018 4.100 4.100 3.600 3.700 115,337 -0.30(-7.50%)
Jul 16, 2018 4.000 4.030 3.900 4.000 41,102 -0.03(-0.70%)
Jul 13, 2018 4.080 4.100 3.910 4.028 53,474 -0.02(-0.44%)
Jul 12, 2018 4.080 4.130 3.990 4.046 22,857 +0.05(+1.15%)
Jul 11, 2018 4.020 4.100 4.000 4.000 52,894 -0.10(-2.44%)
Jul 10, 2018 4.215 4.215 4.000 4.100 78,234 -0.10(-2.38%)
Jul 09, 2018 4.540 4.540 4.120 4.200 120,296 -0.28(-6.25%)
Jul 06, 2018 3.675 4.490 3.675 4.480 364,908 +0.82(+22.40%)
Jul 05, 2018 3.740 3.900 3.650 3.660 35,934 -0.24(-6.15%)
Jul 03, 2018 3.900 3.900 3.900 0 +0.13(+3.45%)
Jul 02, 2018 3.930 3.930 3.700 3.770 51,961 -0.13(-3.33%)
Jun 29, 2018 3.950 3.850 3.900 12,282 -0.04(-1.02%)
Jun 28, 2018 3.885 3.950 3.800 3.940 49,393 +0.09(+2.47%)
Jun 27, 2018 4.020 4.020 3.810 3.845 89,664 -0.18(-4.47%)
Jun 26, 2018 4.100 4.200 4.000 4.025 39,021 -0.06(-1.41%)
Jun 25, 2018 4.280 4.280 4.010 4.082 47,670 -0.19(-4.39%)
Jun 22, 2018 4.265 4.300 4.210 4.270 43,279 -0.02(-0.47%)
Jun 21, 2018 4.250 4.390 4.160 4.290 24,759 -0.01(-0.23%)
Jun 20, 2018 4.140 4.370 4.100 4.300 42,207 +0.16(+3.86%)
Jun 19, 2018 4.110 4.240 4.090 4.140 29,434 +0.01(+0.24%)
Jun 18, 2018 4.150 4.260 4.100 4.130 54,006 -0.08(-1.90%)
Jun 15, 2018 4.230 4.230 4.210 28,109 -0.02(-0.47%)
Jun 14, 2018 4.300 4.360 4.220 4.230 46,028 -0.09(-2.08%)
Jun 13, 2018 4.475 4.500 4.220 4.320 62,931 -0.16(-3.57%)
Jun 12, 2018 4.550 4.550 4.420 4.480 25,518 -0.10(-2.18%)
Jun 11, 2018 4.680 4.700 4.350 4.580 31,807 -0.05(-1.08%)
Jun 08, 2018 4.800 4.800 4.300 4.630 86,846 +0.03(+0.65%)
Jun 07, 2018 4.590 4.680 4.460 4.600 79,696 +0.15(+3.37%)
Jun 06, 2018 4.130 4.590 4.130 4.450 85,529 +0.35(+8.54%)
Jun 05, 2018 4.330 4.350 4.090 4.100 161,480 -0.23(-5.31%)
Jun 04, 2018 4.550 4.600 4.300 4.330 77,185 -0.22(-4.84%)
Jun 01, 2018 4.500 4.640 4.500 4.550 31,523 +0.04(+0.89%)
May 31, 2018 4.520 4.600 4.500 4.510 24,314 -0.13(-2.80%)
May 30, 2018 4.600 4.790 4.460 4.640 44,171 +0.11(+2.43%)
May 29, 2018 4.570 4.780 4.500 4.530 53,280 -0.23(-4.83%)
May 25, 2018 4.760 4.760 4.760 0 +0.04(+0.85%)
May 24, 2018 4.950 4.950 4.690 4.720 33,743 -0.08(-1.66%)
May 23, 2018 4.850 4.950 4.680 4.800 62,855 -0.05(-1.03%)
May 22, 2018 5.000 5.050 4.820 4.850 78,489 -0.15(-3.00%)
May 21, 2018 4.940 5.080 4.810 5.000 139,121 +0.10(+2.04%)
May 18, 2018 4.990 5.090 4.780 4.900 21,144 +0.04(+0.80%)
May 17, 2018 4.960 5.100 4.750 4.861 46,430 -0.11(-2.19%)
May 16, 2018 5.050 5.100 4.480 4.970 164,872 -0.13(-2.55%)
May 15, 2018 4.880 5.100 4.570 5.100 65,071 +0.20(+4.08%)
May 14, 2018 4.910 5.050 4.830 4.900 78,148 +0.05(+1.03%)
May 11, 2018 4.950 5.000 4.830 4.850 47,865 +0.01(+0.21%)
May 10, 2018 5.170 5.170 4.750 4.840 161,714 -0.31(-6.02%)
May 09, 2018 5.062 5.490 5.040 5.150 180,106 +0.17(+3.41%)
May 08, 2018 4.990 5.170 4.930 4.980 71,501 +0.03(+0.61%)
May 07, 2018 4.900 5.050 4.900 4.950 45,409 +0.08(+1.64%)
May 04, 2018 4.940 5.060 4.840 4.870 50,290 -0.08(-1.62%)
May 03, 2018 4.940 5.100 4.890 4.950 46,820 +0.01(+0.20%)
May 02, 2018 5.168 5.170 4.730 4.940 105,116 +0.14(+2.92%)
May 01, 2018 5.100 5.110 4.720 4.800 114,413 -0.15(-3.03%)
Apr 30, 2018 4.910 5.100 4.750 4.950 206,961 +0.25(+5.32%)
Apr 27, 2018 4.750 4.790 4.520 4.700 196,531 +0.31(+7.06%)
Apr 26, 2018 4.110 4.430 4.110 4.390 60,323 +0.22(+5.28%)
Apr 25, 2018 4.190 4.230 3.945 4.170 104,080 -0.03(-0.71%)
Apr 24, 2018 4.260 4.400 4.130 4.200 69,694 -0.29(-6.46%)
Apr 23, 2018 4.700 4.830 4.120 4.490 121,326 -0.26(-5.47%)
Apr 20, 2018 4.590 4.980 4.510 4.750 93,887 +0.25(+5.56%)
Apr 19, 2018 4.370 4.730 4.370 4.500 96,745 +0.10(+2.27%)
Apr 18, 2018 4.425 4.550 4.150 4.400 86,649 +0.09(+2.09%)
Apr 17, 2018 4.780 4.780 4.310 4.310 183,523 -0.52(-10.77%)
Apr 16, 2018 5.125 5.490 4.830 4.830 407,222 +0.25(+5.46%)
Apr 13, 2018 4.045 4.800 3.720 4.580 269,537 +0.71(+18.35%)
Apr 12, 2018 3.470 3.970 3.470 3.870 104,618 +0.42(+12.17%)
Apr 11, 2018 3.370 3.600 3.300 3.450 62,266 +0.09(+2.68%)
Apr 10, 2018 3.500 3.500 3.270 3.360 85,930 -0.08(-2.33%)
Apr 09, 2018 3.350 3.720 3.290 3.440 28,574 +0.14(+4.24%)
Apr 06, 2018 3.310 3.400 3.250 3.300 153,315 -0.20(-5.71%)
Apr 05, 2018 3.520 3.590 3.310 3.500 98,359 -0.09(-2.51%)
Apr 04, 2018 3.585 3.600 3.100 3.590 168,118 -0.01(-0.28%)
Apr 03, 2018 3.780 4.250 3.530 3.600 82,463 -0.15(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.