Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0800 0.0800 0.0700 0.0750 343,900 -0.01(-6.25%)
Mar 28, 2019 0.0800 0.0800 0.0750 0.0800 20,999 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0800 0.0800 20,710 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0800 0.0800 18,372 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0800 0.0750 0.0800 53,664 +0.01(+6.67%)
Mar 22, 2019 0.0650 0.0800 0.0650 0.0750 97,500 +0.00(+7.14%)
Mar 21, 2019 0.0700 0.0750 0.0650 0.0700 54,270 -0.00(-6.67%)
Mar 20, 2019 0.0750 0.0750 0.0700 0.0750 59,000 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0750 0.0700 0.0750 43,500 +0.00(+0.00%)
Mar 18, 2019 0.0750 0.0750 0.0750 0.0750 4,050 +0.00(+7.14%)
Mar 15, 2019 0.0700 0.0750 0.0700 0.0700 20,130 -0.00(-6.67%)
Mar 14, 2019 0.0700 0.0750 0.0650 0.0750 162,300 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0800 0.0700 0.0750 85,450 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0750 0.0650 0.0750 29,700 +0.00(+0.00%)
Mar 11, 2019 0.0750 0.0750 0.0700 0.0750 53,190 +0.00(+0.00%)
Mar 08, 2019 0.0750 0.0750 0.0700 0.0750 43,300 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0800 0.0700 0.0750 400,100 -0.01(-6.25%)
Mar 06, 2019 0.0700 0.0800 0.0700 0.0800 238,590 +0.01(+14.29%)
Mar 05, 2019 0.0750 0.0750 0.0650 0.0700 503,819 -0.00(-6.67%)
Mar 04, 2019 0.0650 0.0750 0.0650 0.0750 287,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.