Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.13 16.13 16.13 0 +0.18(+1.11%)
Mar 28, 2018 16.16 16.20 15.92 15.95 1,771,564 -0.15(-0.92%)
Mar 27, 2018 16.60 16.85 15.99 16.10 6,840,049 -0.48(-2.92%)
Mar 26, 2018 14.24 16.67 14.22 16.58 8,414,639 +2.42(+17.07%)
Mar 23, 2018 14.15 14.34 14.09 14.16 1,493,212 +0.04(+0.28%)
Mar 22, 2018 14.38 14.38 14.04 14.12 1,807,298 -0.22(-1.51%)
Mar 21, 2018 14.29 14.50 14.21 14.34 1,610,293 +0.09(+0.62%)
Mar 20, 2018 14.25 14.35 14.17 14.25 1,054,678 -0.03(-0.21%)
Mar 19, 2018 14.37 14.37 14.12 14.28 875,059 -0.08(-0.55%)
Mar 16, 2018 14.31 14.43 14.22 14.36 1,679,158 +0.06(+0.41%)
Mar 15, 2018 14.24 14.40 14.14 14.30 736,375 +0.05(+0.35%)
Mar 14, 2018 14.30 14.35 14.18 14.25 802,215 -0.02(-0.14%)
Mar 13, 2018 14.46 14.56 14.25 14.27 1,122,103 -0.16(-1.09%)
Mar 12, 2018 14.27 14.45 14.21 14.43 767,950 +0.22(+1.53%)
Mar 09, 2018 14.31 14.33 14.15 14.21 1,049,197 -0.01(-0.07%)
Mar 08, 2018 14.23 14.25 14.14 14.22 1,894,923 +0.05(+0.35%)
Mar 07, 2018 14.17 914,840 -0.02(-0.14%)
Mar 06, 2018 13.95 14.22 13.74 14.19 1,718,898 +0.33(+2.35%)
Mar 05, 2018 13.95 14.17 13.83 13.87 2,820,356 -0.14(-0.99%)
Mar 02, 2018 13.95 14.02 13.82 14.00 1,219,890 -0.06(-0.42%)
Mar 01, 2018 14.07 14.37 13.99 14.06 2,318,326 +0.00(+0.00%)
Feb 28, 2018 13.84 14.19 13.78 14.06 2,887,468 +0.22(+1.60%)
Feb 27, 2018 13.66 13.91 13.64 13.84 2,755,897 +0.18(+1.29%)
Feb 26, 2018 13.45 13.70 13.33 13.67 2,063,140 +0.25(+1.83%)
Feb 23, 2018 13.61 13.62 13.28 13.42 1,706,096 -0.09(-0.65%)
Feb 22, 2018 13.51 2,210,408 +0.07(+0.51%)
Feb 21, 2018 13.77 13.81 13.22 13.44 2,705,263 -0.25(-1.79%)
Feb 20, 2018 13.15 14.11 13.15 13.69 6,065,090 +0.71(+5.45%)
Feb 16, 2018 12.98 12.98 12.98 0 +0.14(+1.07%)
Feb 15, 2018 12.70 12.86 12.64 12.84 2,228,705 +0.19(+1.47%)
Feb 14, 2018 12.37 12.67 12.34 12.65 2,150,410 +0.21(+1.66%)
Feb 13, 2018 12.43 12.56 12.37 12.45 1,299,401 -0.05(-0.39%)
Feb 12, 2018 12.21 12.61 12.16 12.50 1,303,681 +0.29(+2.41%)
Feb 09, 2018 12.37 12.45 11.88 12.20 1,762,826 -0.11(-0.88%)
Feb 08, 2018 12.67 12.68 12.31 12.31 2,257,571 -0.31(-2.49%)
Feb 07, 2018 12.54 12.77 12.54 12.62 1,505,201 +0.03(+0.23%)
Feb 06, 2018 12.46 12.69 12.30 12.60 2,445,805 -0.22(-1.69%)
Feb 05, 2018 13.10 13.18 12.74 12.81 1,415,800 -0.42(-3.19%)
Feb 02, 2018 13.45 13.49 13.21 13.23 1,792,245 -0.29(-2.18%)
Feb 01, 2018 13.35 13.66 13.30 13.53 1,727,895 +0.17(+1.25%)
Jan 31, 2018 13.36 13.42 13.28 13.36 1,111,943 +0.01(+0.07%)
Jan 30, 2018 13.35 13.35 13.24 13.35 1,427,339 -0.05(-0.37%)
Jan 29, 2018 13.36 13.45 13.29 13.40 1,065,364 +0.01(+0.07%)
Jan 26, 2018 13.42 13.46 13.32 13.39 1,049,148 +0.00(+0.00%)
Jan 25, 2018 13.32 13.43 13.27 13.39 2,013,660 +0.13(+0.96%)
Jan 24, 2018 13.47 13.56 13.21 13.26 1,430,450 -0.17(-1.24%)
Jan 23, 2018 13.26 13.53 13.17 13.43 1,927,970 +0.13(+0.96%)
Jan 22, 2018 13.34 13.38 13.22 13.30 1,230,258 -0.02(-0.15%)
Jan 19, 2018 13.19 13.34 13.13 13.32 1,716,594 +0.10(+0.74%)
Jan 18, 2018 13.30 13.39 13.17 13.22 1,714,755 -0.13(-0.96%)
Jan 17, 2018 13.46 13.47 13.22 13.35 2,482,069 -0.05(-0.37%)
Jan 16, 2018 13.49 13.73 13.35 13.40 25,744,466 -0.05(-0.37%)
Jan 12, 2018 13.45 13.45 13.45 0 +0.82(+6.53%)
Jan 11, 2018 12.57 12.77 12.51 12.62 1,568,747 -0.19(-1.46%)
Jan 10, 2018 12.81 705,457 +0.00(+0.00%)
Jan 09, 2018 12.75 12.86 12.65 12.81 1,181,199 +0.09(+0.69%)
Jan 08, 2018 12.41 12.76 12.41 12.72 1,557,050 +0.31(+2.53%)
Jan 05, 2018 12.63 12.65 11.89 12.41 5,721,209 -0.68(-5.18%)
Jan 04, 2018 12.99 13.17 12.98 13.09 656,217 +0.18(+1.37%)
Jan 03, 2018 12.86 13.10 12.86 12.91 875,924 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.