Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3617 3617 3617 3617 0 -6.55(-0.18%)
Mar 28, 2018 3567 3643 3559 3624 0 +67.86(+1.91%)
Mar 27, 2018 3535 3601 3490 3556 0 +29.85(+0.85%)
Mar 26, 2018 3505 3541 3473 3526 0 +47.74(+1.37%)
Mar 23, 2018 3533 3558 3470 3478 0 -52.79(-1.49%)
Mar 22, 2018 3570 3607 3526 3531 0 -47.34(-1.32%)
Mar 21, 2018 3594 3613 3547 3578 0 -15.98(-0.44%)
Mar 20, 2018 3588 3617 3573 3594 0 +10.12(+0.28%)
Mar 19, 2018 3616 3619 3561 3584 0 -32.81(-0.91%)
Mar 16, 2018 3580 3624 3572 3617 0 +35.71(+1.00%)
Mar 15, 2018 3578 3593 3557 3581 0 +5.58(+0.16%)
Mar 14, 2018 3607 3621 3550 3576 0 -33.15(-0.92%)
Mar 13, 2018 3606 3631 3588 3609 0 -3.25(-0.09%)
Mar 12, 2018 3615 3634 3593 3612 0 +1.23(+0.03%)
Mar 09, 2018 3611 3624 3563 3611 0 +8.44(+0.23%)
Mar 08, 2018 3581 3613 3558 3603 0 +24.38(+0.68%)
Mar 07, 2018 3578 3580 3569 3578 0 +14.33(+0.40%)
Mar 06, 2018 3542 3580 3513 3564 0 +16.57(+0.47%)
Mar 05, 2018 3485 3574 3483 3547 0 +51.66(+1.48%)
Mar 02, 2018 3506 3527 3449 3496 0 -15.37(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.