Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.93 16.93 16.93 0 +0.10(+0.59%)
Mar 28, 2018 16.87 17.18 16.66 16.83 3,939,135 +0.24(+1.45%)
Mar 27, 2018 17.44 17.50 16.40 16.59 2,817,298 -0.72(-4.16%)
Mar 26, 2018 17.25 17.52 17.05 17.31 2,541,829 +0.39(+2.30%)
Mar 23, 2018 17.02 17.36 16.79 16.92 3,620,102 -0.14(-0.82%)
Mar 22, 2018 17.60 17.71 17.05 17.06 3,196,933 -0.72(-4.05%)
Mar 21, 2018 17.52 17.99 17.42 17.78 2,136,808 +0.20(+1.14%)
Mar 20, 2018 17.60 17.75 17.33 17.58 2,602,592 +0.03(+0.17%)
Mar 19, 2018 17.59 17.85 17.17 17.55 4,201,118 -0.21(-1.18%)
Mar 16, 2018 18.76 18.84 17.75 17.76 9,914,916 -0.36(-1.99%)
Mar 15, 2018 17.47 18.72 17.25 18.12 10,024,173 +0.67(+3.84%)
Mar 14, 2018 17.62 17.80 17.35 17.45 2,471,252 -0.17(-0.96%)
Mar 13, 2018 17.90 18.03 17.34 17.62 3,075,032 -0.19(-1.07%)
Mar 12, 2018 18.00 18.01 17.63 17.81 2,454,720 -0.17(-0.95%)
Mar 09, 2018 17.87 17.96 17.70 17.98 3,282,367 +0.22(+1.24%)
Mar 08, 2018 18.13 18.29 17.74 17.76 3,527,819 -0.38(-2.09%)
Mar 07, 2018 17.55 18.25 17.46 18.14 5,012,706 +0.40(+2.25%)
Mar 06, 2018 17.87 17.97 17.68 17.74 4,278,524 +0.11(+0.62%)
Mar 05, 2018 17.17 17.82 17.10 17.63 6,169,722 +0.38(+2.20%)
Mar 02, 2018 16.74 17.29 16.63 17.25 4,271,690 +0.65(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.