Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 127.09 127.82 126.88 127.11 2,604,117 +0.03(+0.03%)
Mar 30, 2017 126.72 127.22 126.29 127.08 2,762,716 +0.40(+0.31%)
Mar 29, 2017 126.62 127.08 126.40 126.68 2,547,153 -0.21(-0.16%)
Mar 28, 2017 126.19 127.22 125.96 126.88 3,507,421 +0.37(+0.29%)
Mar 27, 2017 126.69 126.89 125.67 126.51 2,987,309 -0.72(-0.56%)
Mar 24, 2017 127.64 127.97 126.83 127.23 2,160,565 -0.42(-0.33%)
Mar 23, 2017 127.64 128.20 127.04 127.65 2,230,674 -0.05(-0.04%)
Mar 22, 2017 127.75 128.14 126.53 127.70 2,449,497 +0.06(+0.05%)
Mar 21, 2017 128.54 128.54 127.23 127.64 2,852,496 -0.58(-0.46%)
Mar 20, 2017 127.90 128.55 127.74 128.23 3,139,293 +0.43(+0.34%)
Mar 17, 2017 126.77 127.80 126.46 127.80 6,364,258 +1.36(+1.08%)
Mar 16, 2017 126.93 127.32 125.99 126.43 2,915,836 -0.59(-0.47%)
Mar 15, 2017 126.35 127.46 126.04 127.02 3,081,169 +0.58(+0.46%)
Mar 14, 2017 126.84 127.18 125.64 126.45 2,850,176 -0.79(-0.62%)
Mar 13, 2017 127.40 127.53 126.53 127.24 2,969,413 +0.21(+0.16%)
Mar 10, 2017 126.65 127.05 126.25 127.03 3,785,635 +0.87(+0.69%)
Mar 09, 2017 125.73 126.49 125.67 126.16 2,342,850 +0.26(+0.21%)
Mar 08, 2017 126.04 126.33 125.54 125.90 2,356,091 +0.28(+0.22%)
Mar 07, 2017 125.09 125.73 125.06 125.62 2,501,668 +0.13(+0.10%)
Mar 06, 2017 125.52 125.72 125.08 125.50 2,511,839 -0.27(-0.22%)
Mar 03, 2017 126.39 125.26 125.77 2,450,069 -0.39(-0.31%)
Mar 02, 2017 125.87 126.29 125.58 126.15 2,655,165 +0.02(+0.02%)
Mar 01, 2017 124.95 126.58 124.91 126.13 3,350,492 +2.33(+1.88%)
Feb 28, 2017 124.05 124.57 123.78 123.80 2,908,281 -0.37(-0.30%)
Feb 27, 2017 124.57 124.60 123.82 124.17 2,097,999 -0.33(-0.27%)
Feb 24, 2017 124.11 125.17 123.77 124.51 3,200,605 +0.15(+0.12%)
Feb 23, 2017 123.51 124.54 123.38 124.36 3,609,129 +0.76(+0.62%)
Feb 22, 2017 121.84 123.65 121.63 123.60 4,291,143 +1.77(+1.46%)
Feb 21, 2017 121.44 121.99 120.94 121.82 2,613,595 +0.28(+0.23%)
Feb 17, 2017 121.54 121.54 121.54 0 -0.31(-0.25%)
Feb 16, 2017 120.75 121.88 120.66 121.85 3,257,381 +1.14(+0.94%)
Feb 15, 2017 119.78 120.80 119.68 120.71 2,653,565 +0.72(+0.60%)
Feb 14, 2017 119.50 120.26 119.37 119.99 3,081,522 +0.38(+0.32%)
Feb 13, 2017 118.84 119.85 118.45 119.61 2,920,620 +1.33(+1.13%)
Feb 10, 2017 117.81 118.66 117.74 118.28 2,107,337 +0.54(+0.46%)
Feb 09, 2017 116.87 117.98 116.87 117.73 3,041,373 +0.73(+0.63%)
Feb 08, 2017 116.04 117.35 115.96 117.00 3,247,309 +0.86(+0.74%)
Feb 07, 2017 116.35 116.56 115.73 116.14 1,887,062 +0.44(+0.38%)
Feb 06, 2017 115.05 116.42 114.91 115.70 2,455,904 +0.04(+0.03%)
Feb 03, 2017 115.08 115.83 114.87 115.66 4,269,284 +0.57(+0.49%)
Feb 02, 2017 115.06 115.48 114.67 115.09 4,701,861 -0.65(-0.57%)
Feb 01, 2017 115.75 116.16 115.17 115.75 3,439,772 +0.23(+0.20%)
Jan 31, 2017 115.46 115.94 114.85 115.51 2,792,958 -0.40(-0.34%)
Jan 30, 2017 117.12 117.44 115.55 115.91 2,759,150 -1.36(-1.16%)
Jan 27, 2017 117.27 117.60 116.84 117.27 2,457,281 +0.44(+0.37%)
Jan 26, 2017 116.50 117.11 116.32 116.83 3,380,938 +0.06(+0.05%)
Jan 25, 2017 117.01 118.03 116.67 116.78 5,239,336 +0.50(+0.43%)
Jan 24, 2017 117.28 117.46 115.25 116.27 5,251,592 -1.68(-1.42%)
Jan 23, 2017 117.56 118.27 117.04 117.95 3,006,828 +0.01(+0.01%)
Jan 20, 2017 118.41 118.58 117.50 117.94 2,666,411 -0.12(-0.11%)
Jan 19, 2017 118.44 118.80 117.46 118.06 2,216,191 +0.12(+0.11%)
Jan 18, 2017 117.55 118.57 117.20 117.94 2,731,569 +0.81(+0.69%)
Jan 17, 2017 116.95 117.40 116.46 117.13 2,357,073 -0.09(-0.07%)
Jan 13, 2017 117.21 117.21 117.21 0 -0.03(-0.03%)
Jan 12, 2017 116.93 117.42 116.13 117.25 2,000,381 -0.30(-0.25%)
Jan 11, 2017 116.71 117.91 116.55 117.54 2,390,414 +0.87(+0.74%)
Jan 10, 2017 117.19 117.28 116.50 116.68 3,071,959 -0.46(-0.39%)
Jan 09, 2017 117.86 117.87 117.09 117.13 2,455,705 -0.63(-0.54%)
Jan 06, 2017 117.15 118.01 116.16 117.77 2,459,374 +0.34(+0.29%)
Jan 05, 2017 117.79 118.37 116.88 117.42 2,190,771 -0.40(-0.34%)
Jan 04, 2017 117.64 118.21 117.36 117.83 2,333,663 +0.18(+0.15%)
Jan 03, 2017 118.16 118.94 117.10 117.65 3,798,725 -0.34(-0.29%)
Dec 30, 2016 117.99 117.99 117.99 0 +0.11(+0.09%)
Dec 29, 2016 117.81 118.37 117.64 117.89 1,667,758 +0.22(+0.19%)
Dec 28, 2016 118.20 118.57 117.63 117.67 1,949,154 -0.55(-0.47%)
Dec 27, 2016 118.05 118.41 117.99 118.22 985,233 +0.11(+0.10%)
Dec 23, 2016 118.11 118.11 118.11 0 -0.30(-0.25%)
Dec 22, 2016 118.20 118.58 117.60 118.41 1,854,887 +0.51(+0.43%)
Dec 21, 2016 118.01 118.63 117.89 117.90 2,354,945 -0.14(-0.12%)
Dec 20, 2016 117.84 118.49 117.65 118.04 2,085,813 +0.32(+0.28%)
Dec 19, 2016 117.36 118.06 117.17 117.72 2,091,500 +0.47(+0.40%)
Dec 16, 2016 116.66 117.94 116.66 117.25 5,886,777 +0.95(+0.81%)
Dec 15, 2016 117.13 117.33 115.67 116.31 3,110,369 -0.38(-0.33%)
Dec 14, 2016 118.38 118.53 116.56 116.69 3,381,230 -1.47(-1.25%)
Dec 13, 2016 118.65 118.98 116.80 118.16 4,034,020 -0.53(-0.45%)
Dec 12, 2016 117.78 118.81 117.33 118.70 3,472,637 +0.76(+0.64%)
Dec 09, 2016 115.87 118.19 115.83 117.94 4,011,525 +1.72(+1.48%)
Dec 08, 2016 116.35 116.53 115.48 116.21 2,706,564 -0.11(-0.10%)
Dec 07, 2016 113.90 116.33 113.63 116.33 4,788,924 +2.81(+2.47%)
Dec 06, 2016 113.53 113.67 113.14 113.52 2,220,990 +0.12(+0.10%)
Dec 05, 2016 114.07 114.28 113.05 113.40 3,301,178 -0.53(-0.47%)
Dec 02, 2016 114.00 114.77 113.81 113.93 2,832,393 -0.13(-0.12%)
Dec 01, 2016 113.41 114.14 113.29 114.07 2,658,904 +0.59(+0.52%)
Nov 30, 2016 113.78 114.44 113.38 113.48 3,928,504 -0.68(-0.60%)
Nov 29, 2016 114.01 114.50 113.75 114.16 2,244,681 +0.18(+0.16%)
Nov 28, 2016 114.68 114.82 113.83 113.98 2,534,392 -0.65(-0.57%)
Nov 25, 2016 113.79 114.97 113.79 114.64 1,431,456 +0.82(+0.72%)
Nov 23, 2016 113.81 113.81 113.81 0 +0.22(+0.20%)
Nov 22, 2016 113.43 113.70 113.17 113.59 2,350,792 +0.26(+0.23%)
Nov 21, 2016 113.27 113.64 112.80 113.33 3,017,199 -0.95(-0.83%)
Nov 18, 2016 113.99 114.50 113.84 114.28 2,589,556 +0.13(+0.11%)
Nov 17, 2016 113.66 114.48 113.66 114.16 2,699,545 +0.50(+0.44%)
Nov 16, 2016 114.40 114.46 113.37 113.66 3,061,068 -0.86(-0.75%)
Nov 15, 2016 113.81 114.52 112.99 114.52 3,313,115 +0.87(+0.77%)
Nov 14, 2016 115.17 115.35 112.98 113.64 3,966,650 -1.43(-1.24%)
Nov 11, 2016 114.39 115.10 114.18 115.07 2,842,445 +0.53(+0.46%)
Nov 10, 2016 111.84 114.80 111.59 114.54 4,990,636 +2.56(+2.28%)
Nov 09, 2016 109.00 112.39 109.00 111.99 5,567,718 -0.42(-0.37%)
Nov 08, 2016 111.67 113.08 111.59 112.41 2,976,164 +0.85(+0.76%)
Nov 07, 2016 110.51 111.66 110.40 111.56 2,931,627 +2.14(+1.96%)
Nov 04, 2016 109.90 110.32 109.38 109.42 2,932,770 -0.23(-0.21%)
Nov 03, 2016 109.19 110.18 108.61 109.65 3,811,382 +0.72(+0.66%)
Nov 02, 2016 108.25 109.34 107.73 108.92 3,398,183 +0.97(+0.90%)
Nov 01, 2016 108.71 108.98 107.69 107.95 3,736,524 -0.69(-0.64%)
Oct 31, 2016 109.40 109.46 108.56 108.64 3,482,959 -0.31(-0.28%)
Oct 28, 2016 109.46 109.88 108.54 108.95 2,943,046 +0.01(+0.01%)
Oct 27, 2016 109.67 109.73 108.63 108.94 2,261,476 -0.49(-0.45%)
Oct 26, 2016 108.90 110.28 108.71 109.44 3,309,080 +0.18(+0.17%)
Oct 25, 2016 111.38 111.66 108.52 109.25 5,821,420 -3.31(-2.94%)
Oct 24, 2016 113.47 113.99 112.32 112.56 4,059,556 +1.16(+1.04%)
Oct 21, 2016 110.49 111.44 110.23 111.40 3,063,663 -0.24(-0.21%)
Oct 20, 2016 111.45 111.95 111.07 111.64 1,841,859 -0.03(-0.03%)
Oct 19, 2016 112.26 112.35 111.51 111.67 1,771,373 -0.03(-0.02%)
Oct 18, 2016 112.83 112.99 111.62 111.70 1,803,860 -0.17(-0.15%)
Oct 17, 2016 112.08 112.45 111.69 111.87 1,870,227 -0.08(-0.07%)
Oct 14, 2016 112.38 112.64 111.93 111.95 2,301,110 +0.20(+0.18%)
Oct 13, 2016 110.99 111.93 110.72 111.74 2,920,884 +0.20(+0.18%)
Oct 12, 2016 111.47 111.85 111.00 111.55 2,364,664 +0.03(+0.02%)
Oct 11, 2016 111.89 112.04 110.87 111.52 3,041,101 -0.96(-0.85%)
Oct 10, 2016 112.94 113.54 112.35 112.48 2,946,634 -0.12(-0.11%)
Oct 07, 2016 112.98 113.00 111.76 112.61 3,422,792 -0.20(-0.18%)
Oct 06, 2016 113.00 113.23 112.12 112.81 3,459,023 -0.49(-0.44%)
Oct 05, 2016 112.82 113.41 112.61 113.30 3,507,933 +0.47(+0.41%)
Oct 04, 2016 114.75 115.00 112.52 112.83 4,818,548 -2.21(-1.92%)
Oct 03, 2016 115.23 115.64 114.62 115.04 2,716,751 -0.78(-0.68%)
Sep 30, 2016 116.06 116.43 115.73 115.83 3,675,331 +0.56(+0.49%)
Sep 29, 2016 116.64 116.75 114.93 115.26 2,819,424 -1.46(-1.25%)
Sep 28, 2016 116.19 116.97 116.13 116.72 2,576,954 +0.85(+0.73%)
Sep 27, 2016 115.42 116.35 115.40 115.87 3,698,633 +0.23(+0.20%)
Sep 26, 2016 116.23 116.27 115.54 115.64 2,770,683 -0.95(-0.81%)
Sep 23, 2016 117.91 118.11 116.46 116.59 2,907,590 -1.62(-1.37%)
Sep 22, 2016 118.19 119.39 118.07 118.20 2,813,296 +0.17(+0.14%)
Sep 21, 2016 116.91 118.17 116.66 118.03 2,677,839 +1.31(+1.12%)
Sep 20, 2016 116.80 117.32 116.55 116.72 2,432,236 +0.58(+0.50%)
Sep 19, 2016 115.71 116.95 115.71 116.15 2,670,159 +1.09(+0.95%)
Sep 16, 2016 115.59 115.64 114.61 115.06 5,110,544 -1.01(-0.87%)
Sep 15, 2016 115.36 116.33 115.25 116.06 2,561,916 +0.64(+0.55%)
Sep 14, 2016 115.65 116.56 115.15 115.42 2,837,321 -0.30(-0.26%)
Sep 13, 2016 116.22 116.72 115.64 115.72 2,836,978 -1.33(-1.14%)
Sep 12, 2016 115.02 117.25 114.81 117.05 2,911,110 +1.62(+1.40%)
Sep 09, 2016 117.57 117.65 115.44 115.44 3,169,782 -2.93(-2.48%)
Sep 08, 2016 117.77 118.44 117.61 118.37 2,166,613 +0.23(+0.19%)
Sep 07, 2016 118.33 118.66 118.00 118.14 1,724,703 -0.47(-0.39%)
Sep 06, 2016 118.67 119.14 118.22 118.61 2,020,739 -0.23(-0.19%)
Sep 02, 2016 118.65 118.83 118.83 118.83 2,006,884 +0.54(+0.46%)
Sep 01, 2016 117.85 118.41 117.51 118.29 1,666,472 +0.49(+0.41%)
Aug 31, 2016 117.97 118.15 117.37 117.80 2,489,203 -0.60(-0.51%)
Aug 30, 2016 118.78 118.97 118.03 118.40 1,582,088 -0.23(-0.19%)
Aug 29, 2016 118.21 118.76 117.83 118.63 1,600,343 +0.72(+0.61%)
Aug 26, 2016 118.43 119.12 117.59 117.92 2,015,484 -0.11(-0.09%)
Aug 25, 2016 117.70 118.51 117.68 118.03 1,278,379 +0.11(+0.09%)
Aug 24, 2016 117.92 118.28 117.65 117.92 1,730,082 -0.24(-0.20%)
Aug 23, 2016 118.05 118.66 117.83 118.15 1,819,471 +0.46(+0.39%)
Aug 22, 2016 117.76 118.03 117.23 117.69 2,033,324 -0.35(-0.30%)
Aug 19, 2016 117.42 118.16 117.04 118.05 1,986,023 +0.28(+0.24%)
Aug 18, 2016 118.11 118.11 117.37 117.76 1,656,443 -0.45(-0.38%)
Aug 17, 2016 117.43 118.36 117.20 118.22 2,067,027 +1.02(+0.87%)
Aug 16, 2016 117.77 117.91 117.17 117.20 2,084,570 -0.86(-0.73%)
Aug 15, 2016 118.34 118.60 117.99 118.06 1,939,706 +0.19(+0.16%)
Aug 12, 2016 118.65 118.65 117.62 117.87 1,885,577 -0.48(-0.40%)
Aug 11, 2016 117.09 118.41 116.96 118.34 3,124,394 +1.42(+1.22%)
Aug 10, 2016 116.46 116.94 116.28 116.92 1,875,489 +0.28(+0.24%)
Aug 09, 2016 116.62 116.97 116.34 116.64 1,680,625 -0.12(-0.11%)
Aug 08, 2016 116.97 117.05 116.56 116.76 2,030,625 +0.01(+0.01%)
Aug 05, 2016 116.55 117.04 115.97 116.75 2,752,185 +0.50(+0.43%)
Aug 04, 2016 117.01 117.31 116.15 116.26 1,640,080 -0.37(-0.32%)
Aug 03, 2016 116.85 117.12 116.36 116.63 2,170,656 +0.01(+0.01%)
Aug 02, 2016 116.76 116.79 115.89 116.62 3,234,890 +0.05(+0.04%)
Aug 01, 2016 115.78 116.74 115.78 116.57 2,444,580 -0.05(-0.04%)
Jul 29, 2016 116.45 116.92 116.13 116.62 2,480,619 +0.25(+0.21%)
Jul 28, 2016 116.15 116.62 115.75 116.37 2,752,187 -0.19(-0.16%)
Jul 27, 2016 116.00 117.00 116.00 116.56 3,608,984 +0.40(+0.34%)
Jul 26, 2016 115.84 117.03 115.17 116.16 5,233,094 -1.29(-1.10%)
Jul 25, 2016 117.82 117.97 116.98 117.45 2,962,364 -0.53(-0.45%)
Jul 22, 2016 117.97 118.04 117.27 117.98 1,843,876 +0.12(+0.10%)
Jul 21, 2016 118.53 118.71 117.49 117.86 2,966,990 -0.76(-0.64%)
Jul 20, 2016 118.82 119.17 118.55 118.62 2,161,586 +0.12(+0.10%)
Jul 19, 2016 118.42 118.77 117.88 118.50 1,607,902 +0.09(+0.07%)
Jul 18, 2016 118.63 118.80 118.18 118.42 1,872,615 -0.19(-0.16%)
Jul 15, 2016 118.67 118.89 118.06 118.61 3,785,732 +0.33(+0.28%)
Jul 14, 2016 117.79 118.55 117.61 118.28 2,912,148 +1.10(+0.94%)
Jul 13, 2016 117.18 117.47 116.83 117.17 2,281,061 +0.03(+0.03%)
Jul 12, 2016 116.87 117.45 116.40 117.14 2,940,534 +0.75(+0.65%)
Jul 11, 2016 116.00 116.69 115.85 116.39 2,538,080 +0.58(+0.50%)
Jul 08, 2016 114.99 116.25 114.34 115.81 4,170,158 +1.47(+1.29%)
Jul 07, 2016 114.48 114.84 113.85 114.34 2,817,795 -0.19(-0.17%)
Jul 06, 2016 114.55 114.73 113.81 114.53 3,645,052 -0.31(-0.27%)
Jul 05, 2016 114.33 114.92 113.45 114.83 3,599,617 +0.06(+0.05%)
Jul 01, 2016 114.51 114.77 114.77 114.77 2,953,193 +0.27(+0.24%)
Jun 30, 2016 112.50 114.49 112.50 114.50 3,746,051 +2.35(+2.10%)
Jun 29, 2016 111.82 112.36 111.39 112.15 2,896,881 +1.26(+1.14%)
Jun 28, 2016 109.94 110.94 109.82 110.88 3,421,773 +1.57(+1.44%)
Jun 27, 2016 109.70 109.73 107.99 109.31 3,909,927 -1.26(-1.14%)
Jun 24, 2016 110.41 112.16 110.11 110.58 6,985,736 -3.26(-2.87%)
Jun 23, 2016 112.92 113.86 112.76 113.84 3,091,829 +1.88(+1.68%)
Jun 22, 2016 112.35 112.85 111.80 111.96 2,094,730 -0.09(-0.08%)
Jun 21, 2016 111.92 112.44 111.84 112.05 2,889,507 +0.09(+0.08%)
Jun 20, 2016 111.74 112.98 111.73 111.96 3,307,847 +1.50(+1.36%)
Jun 17, 2016 111.14 111.15 110.12 110.46 5,273,444 -0.65(-0.58%)
Jun 16, 2016 109.42 111.41 108.94 111.11 4,025,694 +1.39(+1.27%)
Jun 15, 2016 109.81 110.41 109.50 109.71 2,591,225 +0.12(+0.11%)
Jun 14, 2016 109.38 109.72 108.93 109.59 3,092,008 +0.31(+0.29%)
Jun 13, 2016 110.14 110.26 109.26 109.28 3,257,522 -0.93(-0.85%)
Jun 10, 2016 110.67 110.69 109.77 110.21 3,247,537 -1.03(-0.92%)
Jun 09, 2016 111.48 112.11 110.77 111.24 3,378,184 -0.84(-0.75%)
Jun 08, 2016 111.77 112.41 111.58 112.08 2,576,901 +0.33(+0.30%)
Jun 07, 2016 111.31 112.13 111.30 111.75 2,635,377 +0.54(+0.49%)
Jun 06, 2016 110.40 111.54 110.23 111.20 2,310,560 +1.11(+1.01%)
Jun 03, 2016 109.88 110.28 109.52 110.09 2,192,436 +0.22(+0.20%)
Jun 02, 2016 110.31 110.31 109.37 109.87 3,029,182 -0.42(-0.39%)
Jun 01, 2016 109.70 110.45 109.25 110.30 1,878,436 +0.24(+0.22%)
May 31, 2016 110.71 110.99 109.62 110.05 3,318,266 -0.37(-0.34%)
May 27, 2016 110.44 110.43 110.43 110.43 1,681,006 -0.01(-0.01%)
May 26, 2016 111.16 111.66 110.19 110.44 2,391,880 -0.71(-0.64%)
May 25, 2016 110.50 111.38 110.33 111.14 2,844,814 +0.89(+0.81%)
May 24, 2016 109.30 110.36 108.99 110.26 2,489,178 +1.65(+1.52%)
May 23, 2016 108.07 108.90 107.57 108.61 2,528,974 +0.72(+0.67%)
May 20, 2016 108.05 108.84 107.84 107.89 2,671,920 -0.07(-0.06%)
May 19, 2016 108.12 108.54 106.69 107.95 2,534,789 -1.12(-1.03%)
May 18, 2016 108.86 109.80 108.38 109.07 2,484,403 -0.04(-0.04%)
May 17, 2016 110.26 110.50 108.64 109.11 3,269,693 -1.13(-1.03%)
May 16, 2016 109.56 110.47 109.52 110.25 2,808,621 +0.80(+0.73%)
May 13, 2016 110.57 110.78 109.12 109.44 2,885,020 -1.19(-1.08%)
May 12, 2016 110.45 110.95 109.73 110.64 2,678,989 +0.25(+0.22%)
May 11, 2016 110.67 111.36 110.26 110.39 2,747,392 -0.32(-0.29%)
May 10, 2016 110.04 110.79 109.89 110.71 2,665,469 +1.13(+1.03%)
May 09, 2016 109.62 109.92 109.03 109.58 2,001,269 -0.24(-0.22%)
May 06, 2016 109.13 109.92 108.59 109.81 2,507,133 +0.73(+0.67%)
May 05, 2016 108.89 109.45 108.71 109.09 2,584,059 +0.40(+0.36%)
May 04, 2016 108.18 109.04 108.12 108.69 3,257,461 -0.53(-0.48%)
May 03, 2016 108.84 109.28 108.36 109.22 2,956,160 -0.24(-0.22%)
May 02, 2016 108.78 109.56 108.55 109.46 2,614,924 +0.62(+0.57%)
Apr 29, 2016 108.57 109.09 108.26 108.83 3,017,157 +0.25(+0.23%)
Apr 28, 2016 108.49 109.74 108.07 108.59 2,544,612 -0.50(-0.45%)
Apr 27, 2016 108.58 109.48 108.00 109.08 3,426,115 +1.03(+0.95%)
Apr 26, 2016 108.91 109.10 107.27 108.05 4,908,986 -1.43(-1.31%)
Apr 25, 2016 109.24 109.57 108.35 109.48 3,657,419 -0.18(-0.17%)
Apr 22, 2016 109.94 110.38 109.14 109.67 2,771,781 +0.00(+0.00%)
Apr 21, 2016 109.87 110.34 109.50 109.67 2,514,503 -0.18(-0.17%)
Apr 20, 2016 110.63 110.83 109.64 109.85 2,214,147 -0.46(-0.42%)
Apr 19, 2016 110.48 111.04 109.93 110.31 2,844,306 +0.06(+0.06%)
Apr 18, 2016 109.54 110.45 109.49 110.25 1,763,396 +0.50(+0.46%)
Apr 15, 2016 109.44 109.89 109.37 109.74 2,179,278 +0.40(+0.37%)
Apr 14, 2016 109.89 109.89 109.16 109.34 1,866,153 -0.28(-0.25%)
Apr 13, 2016 109.54 109.82 109.05 109.62 2,377,526 +0.36(+0.33%)
Apr 12, 2016 108.59 109.49 108.54 109.26 2,516,834 +0.94(+0.86%)
Apr 11, 2016 108.66 109.21 108.31 108.32 2,339,314 -0.03(-0.02%)
Apr 08, 2016 109.05 109.23 108.00 108.35 2,659,569 -0.34(-0.32%)
Apr 07, 2016 107.86 108.74 107.45 108.69 4,195,926 +0.23(+0.21%)
Apr 06, 2016 107.51 108.64 107.18 108.46 3,217,662 +0.65(+0.60%)
Apr 05, 2016 107.40 108.29 107.06 107.81 2,487,529 -0.38(-0.35%)
Apr 04, 2016 108.66 108.91 107.88 108.20 3,110,950 -0.73(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.