Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.70 10.90 10.67 10.87 251,464 +0.16(+1.54%)
Mar 30, 2017 10.67 10.72 10.57 10.70 99,608 +0.04(+0.40%)
Mar 29, 2017 10.60 10.77 10.60 10.66 102,544 -0.03(-0.27%)
Mar 28, 2017 10.64 10.71 10.54 10.69 119,212 +0.02(+0.20%)
Mar 27, 2017 10.57 10.71 10.47 10.67 138,231 +0.06(+0.54%)
Mar 24, 2017 10.64 10.97 10.57 10.61 174,284 -0.05(-0.47%)
Mar 23, 2017 10.22 10.69 10.14 10.66 276,624 +0.44(+4.26%)
Mar 22, 2017 10.04 10.33 9.866 10.22 269,049 +0.21(+2.14%)
Mar 21, 2017 10.19 10.22 9.995 10.01 139,113 -0.13(-1.27%)
Mar 20, 2017 10.28 10.29 10.12 10.14 84,858 -0.13(-1.25%)
Mar 17, 2017 10.22 10.32 10.16 10.27 251,416 +0.05(+0.49%)
Mar 16, 2017 10.11 10.34 10.06 10.22 178,517 +0.04(+0.42%)
Mar 15, 2017 9.895 10.24 9.873 10.17 349,707 +0.29(+2.89%)
Mar 14, 2017 9.945 10.00 9.830 9.888 112,248 -0.11(-1.07%)
Mar 13, 2017 9.923 10.08 9.923 9.995 122,164 +0.06(+0.58%)
Mar 10, 2017 9.980 9.995 9.752 9.938 215,372 +0.00(+0.00%)
Mar 09, 2017 10.01 10.25 9.874 9.938 211,748 -0.03(-0.29%)
Mar 08, 2017 10.17 10.19 9.959 9.966 112,597 -0.27(-2.65%)
Mar 07, 2017 10.35 10.39 10.22 10.24 56,626 -0.11(-1.10%)
Mar 06, 2017 10.47 10.47 10.27 10.35 69,016 -0.11(-1.09%)
Mar 03, 2017 10.52 10.53 10.26 10.47 106,984 -0.11(-1.08%)
Mar 02, 2017 10.62 10.64 10.53 10.58 87,138 -0.07(-0.67%)
Mar 01, 2017 10.61 10.72 10.57 10.65 175,880 +0.04(+0.40%)
Feb 28, 2017 10.52 10.66 10.51 10.61 287,300 +0.04(+0.41%)
Feb 27, 2017 10.46 10.58 10.43 10.57 215,563 +0.11(+1.02%)
Feb 24, 2017 10.45 10.49 10.40 10.46 141,560 +0.00(+0.00%)
Feb 23, 2017 10.38 10.48 10.29 10.46 134,336 +0.09(+0.83%)
Feb 22, 2017 10.41 10.42 10.33 10.37 60,325 -0.04(-0.34%)
Feb 21, 2017 10.26 10.41 10.22 10.41 197,578 +0.19(+1.89%)
Feb 17, 2017 10.22 10.22 10.22 0 +0.06(+0.56%)
Feb 16, 2017 10.18 10.27 10.13 10.16 116,134 +0.01(+0.07%)
Feb 15, 2017 10.17 10.27 10.02 10.15 136,291 -0.14(-1.32%)
Feb 14, 2017 10.39 10.42 10.25 10.29 98,216 -0.17(-1.64%)
Feb 13, 2017 10.62 10.64 10.42 10.46 93,786 -0.14(-1.28%)
Feb 10, 2017 10.49 10.66 10.45 10.59 250,583 +0.04(+0.40%)
Feb 09, 2017 10.50 10.59 10.46 10.55 102,965 +0.10(+0.95%)
Feb 08, 2017 10.50 10.55 10.33 10.45 111,685 -0.01(-0.07%)
Feb 07, 2017 10.43 10.53 10.35 10.46 130,046 +0.09(+0.89%)
Feb 06, 2017 10.53 10.53 10.35 10.37 103,869 -0.13(-1.21%)
Feb 03, 2017 10.45 10.51 10.38 10.50 103,386 +0.11(+1.09%)
Feb 02, 2017 10.38 10.42 10.28 10.38 78,056 +0.02(+0.20%)
Feb 01, 2017 10.35 10.46 10.27 10.36 134,081 +0.02(+0.21%)
Jan 31, 2017 10.43 10.49 10.31 10.34 194,956 -0.05(-0.48%)
Jan 30, 2017 10.56 10.57 10.36 10.39 219,340 -0.17(-1.60%)
Jan 27, 2017 10.52 10.59 10.35 10.56 221,154 +0.02(+0.20%)
Jan 26, 2017 10.56 10.59 10.52 10.54 142,599 -0.02(-0.20%)
Jan 25, 2017 10.50 10.59 10.46 10.56 110,710 +0.05(+0.47%)
Jan 24, 2017 10.31 10.60 10.23 10.51 121,883 +0.20(+1.99%)
Jan 23, 2017 9.917 10.38 9.917 10.31 153,879 +0.25(+2.46%)
Jan 20, 2017 10.02 10.09 9.946 10.06 76,606 +0.00(+0.00%)
Jan 19, 2017 10.04 10.07 9.882 10.06 122,173 +0.01(+0.14%)
Jan 18, 2017 10.03 10.09 9.967 10.04 87,915 +0.08(+0.78%)
Jan 17, 2017 10.04 10.10 9.861 9.967 100,548 -0.17(-1.67%)
Jan 13, 2017 10.14 10.14 10.14 0 +0.10(+0.98%)
Jan 12, 2017 10.16 10.16 9.931 10.04 92,749 -0.17(-1.66%)
Jan 11, 2017 10.16 10.23 10.07 10.21 69,674 -0.03(-0.28%)
Jan 10, 2017 10.14 10.25 10.04 10.23 78,497 +0.11(+1.05%)
Jan 09, 2017 10.29 10.35 10.09 10.13 115,257 -0.13(-1.24%)
Jan 06, 2017 10.31 10.38 10.23 10.26 98,453 -0.15(-1.42%)
Jan 05, 2017 10.55 10.55 10.35 10.40 152,203 -0.20(-1.93%)
Jan 04, 2017 10.61 10.70 10.55 10.61 166,131 +0.04(+0.40%)
Jan 03, 2017 10.67 10.71 10.46 10.57 215,993 -0.06(-0.53%)
Dec 30, 2016 10.62 10.62 10.62 0 +0.16(+1.48%)
Dec 29, 2016 10.31 10.51 10.30 10.47 143,182 +0.22(+2.13%)
Dec 28, 2016 10.24 10.31 10.21 10.25 101,102 +0.00(+0.00%)
Dec 27, 2016 10.16 10.40 10.09 10.25 142,007 +0.04(+0.41%)
Dec 23, 2016 10.21 10.21 10.21 0 +0.04(+0.42%)
Dec 22, 2016 10.15 10.19 10.07 10.16 57,457 +0.01(+0.14%)
Dec 21, 2016 10.33 10.50 10.11 10.15 316,289 -0.18(-1.78%)
Dec 20, 2016 10.27 10.41 10.12 10.33 239,679 +0.11(+1.03%)
Dec 19, 2016 9.741 10.30 9.720 10.23 293,150 +0.51(+5.23%)
Dec 16, 2016 9.480 9.776 9.480 9.720 496,006 +0.25(+2.61%)
Dec 15, 2016 9.395 9.614 9.289 9.473 212,138 +0.04(+0.45%)
Dec 14, 2016 9.529 9.543 9.367 9.430 136,682 -0.10(-1.04%)
Dec 13, 2016 9.331 9.550 9.254 9.529 176,792 +0.19(+2.04%)
Dec 12, 2016 9.275 9.402 9.169 9.338 347,189 -0.02(-0.23%)
Dec 09, 2016 9.593 9.677 9.346 9.360 167,403 -0.26(-2.71%)
Dec 08, 2016 9.317 9.649 9.317 9.621 195,307 +0.25(+2.64%)
Dec 07, 2016 9.346 9.473 9.310 9.374 127,602 +0.04(+0.45%)
Dec 06, 2016 9.261 9.395 9.197 9.331 104,674 +0.07(+0.76%)
Dec 05, 2016 9.197 9.261 9.148 9.261 74,576 +0.11(+1.23%)
Dec 02, 2016 9.106 9.226 9.084 9.148 98,660 +0.09(+1.01%)
Dec 01, 2016 9.226 9.233 8.943 9.056 126,360 -0.20(-2.21%)
Nov 30, 2016 9.381 9.381 9.233 9.261 130,982 -0.13(-1.43%)
Nov 29, 2016 9.381 9.458 9.353 9.395 188,283 +0.05(+0.53%)
Nov 28, 2016 9.310 9.388 9.282 9.346 122,719 +0.03(+0.30%)
Nov 25, 2016 9.226 9.338 9.226 9.317 67,221 +0.08(+0.92%)
Nov 23, 2016 9.233 9.233 9.233 0 -0.08(-0.91%)
Nov 22, 2016 9.155 9.374 9.155 9.317 114,086 +0.16(+1.69%)
Nov 21, 2016 9.084 9.211 9.084 9.162 136,983 +0.04(+0.46%)
Nov 18, 2016 9.077 9.134 9.028 9.120 227,083 +0.03(+0.31%)
Nov 17, 2016 9.211 9.240 9.077 9.091 94,098 -0.08(-0.92%)
Nov 16, 2016 9.204 9.261 9.148 9.176 184,846 -0.04(-0.46%)
Nov 15, 2016 9.381 9.437 9.190 9.218 151,370 -0.23(-2.39%)
Nov 14, 2016 9.317 9.515 9.183 9.444 293,029 +0.10(+1.06%)
Nov 11, 2016 8.597 9.529 8.597 9.346 485,526 +0.72(+8.35%)
Nov 10, 2016 8.449 8.661 8.096 8.626 225,898 +0.09(+1.08%)
Nov 09, 2016 8.443 8.534 8.353 8.534 211,769 +0.03(+0.33%)
Nov 08, 2016 8.381 8.517 8.346 8.506 134,952 +0.10(+1.16%)
Nov 07, 2016 8.221 8.450 8.186 8.409 159,681 +0.24(+2.89%)
Nov 04, 2016 8.165 8.221 8.089 8.172 102,994 +0.06(+0.69%)
Nov 03, 2016 8.117 8.179 8.061 8.117 165,841 +0.03(+0.43%)
Nov 02, 2016 8.207 8.207 8.066 8.082 111,362 -0.10(-1.19%)
Nov 01, 2016 8.436 8.436 8.172 8.179 121,132 -0.25(-2.97%)
Oct 31, 2016 8.388 8.457 8.325 8.429 83,519 +0.11(+1.34%)
Oct 28, 2016 8.353 8.416 8.283 8.318 67,426 -0.04(-0.50%)
Oct 27, 2016 8.457 8.471 8.325 8.360 117,855 -0.08(-0.99%)
Oct 26, 2016 8.576 8.582 8.443 8.443 156,533 -0.21(-2.41%)
Oct 25, 2016 8.631 8.673 8.540 8.652 125,457 +0.00(+0.00%)
Oct 24, 2016 8.722 8.833 8.527 8.652 120,242 +0.00(+0.00%)
Oct 21, 2016 8.541 8.718 8.541 8.652 163,581 +0.03(+0.32%)
Oct 20, 2016 8.499 8.645 8.485 8.624 175,835 +0.14(+1.64%)
Oct 19, 2016 8.325 8.548 8.290 8.485 235,809 +0.17(+2.09%)
Oct 18, 2016 8.186 8.395 8.144 8.311 132,015 +0.15(+1.88%)
Oct 17, 2016 8.082 8.186 8.082 8.158 103,751 -0.01(-0.09%)
Oct 14, 2016 8.117 8.228 8.033 8.165 95,302 +0.02(+0.26%)
Oct 13, 2016 8.123 8.186 8.061 8.144 84,262 -0.02(-0.26%)
Oct 12, 2016 7.984 8.172 7.984 8.165 103,135 +0.18(+2.26%)
Oct 11, 2016 8.033 8.047 7.963 7.984 73,802 -0.08(-0.95%)
Oct 10, 2016 8.005 8.089 7.942 8.061 85,883 +0.04(+0.52%)
Oct 07, 2016 8.005 8.068 8.005 8.019 57,840 +0.01(+0.17%)
Oct 06, 2016 7.998 8.068 7.845 8.005 88,149 -0.01(-0.09%)
Oct 05, 2016 8.117 8.117 7.984 8.012 143,380 -0.09(-1.12%)
Oct 04, 2016 8.228 8.283 8.068 8.103 94,088 -0.14(-1.69%)
Oct 03, 2016 8.276 8.276 8.179 8.242 88,996 -0.05(-0.59%)
Sep 30, 2016 8.283 8.360 8.214 8.290 183,001 +0.00(+0.00%)
Sep 29, 2016 8.249 8.297 8.158 8.290 94,737 -0.02(-0.25%)
Sep 28, 2016 8.381 8.409 8.242 8.311 109,930 -0.08(-0.99%)
Sep 27, 2016 8.416 8.485 8.381 8.395 114,636 +0.01(+0.08%)
Sep 26, 2016 8.416 8.443 8.374 8.388 137,172 -0.13(-1.55%)
Sep 23, 2016 8.283 8.520 8.263 8.520 247,028 +0.17(+2.08%)
Sep 22, 2016 8.374 8.415 8.311 8.346 209,492 -0.03(-0.41%)
Sep 21, 2016 8.318 8.409 8.144 8.381 147,733 +0.10(+1.18%)
Sep 20, 2016 8.339 8.346 8.270 8.283 90,157 -0.04(-0.50%)
Sep 19, 2016 8.256 8.332 8.172 8.325 120,236 +0.12(+1.44%)
Sep 16, 2016 8.082 8.207 7.950 8.207 324,989 +0.14(+1.72%)
Sep 15, 2016 8.075 8.130 8.005 8.068 124,132 +0.02(+0.26%)
Sep 14, 2016 7.984 8.092 7.936 8.047 135,243 +0.05(+0.61%)
Sep 13, 2016 8.144 8.207 7.991 7.998 150,717 -0.25(-3.04%)
Sep 12, 2016 8.144 8.276 8.137 8.249 174,781 +0.11(+1.37%)
Sep 09, 2016 8.367 8.457 8.137 8.137 205,197 -0.33(-3.86%)
Sep 08, 2016 8.457 8.548 8.402 8.464 116,530 +0.00(+0.00%)
Sep 07, 2016 8.346 8.478 8.332 8.464 235,657 +0.13(+1.59%)
Sep 06, 2016 8.388 8.433 8.325 8.332 105,104 -0.08(-0.91%)
Sep 02, 2016 8.353 8.409 8.409 8.409 171,099 +0.07(+0.83%)
Sep 01, 2016 8.193 8.353 8.144 8.339 113,657 +0.10(+1.27%)
Aug 31, 2016 8.151 8.270 8.137 8.235 133,037 +0.08(+0.94%)
Aug 30, 2016 8.179 8.276 8.137 8.158 116,412 -0.03(-0.42%)
Aug 29, 2016 8.172 8.290 8.172 8.193 91,183 +0.03(+0.34%)
Aug 26, 2016 8.332 8.363 8.144 8.165 84,689 -0.17(-2.09%)
Aug 25, 2016 8.242 8.360 8.200 8.339 245,753 +0.06(+0.67%)
Aug 24, 2016 8.304 8.443 8.186 8.283 215,172 -0.06(-0.67%)
Aug 23, 2016 8.235 8.346 8.221 8.339 110,422 +0.10(+1.18%)
Aug 22, 2016 8.256 8.270 8.151 8.242 78,193 +0.06(+0.68%)
Aug 19, 2016 8.332 8.332 8.172 8.186 82,961 -0.18(-2.16%)
Aug 18, 2016 8.297 8.374 8.263 8.367 85,782 +0.07(+0.84%)
Aug 17, 2016 8.221 8.297 8.207 8.297 68,789 +0.05(+0.59%)
Aug 16, 2016 8.325 8.325 8.207 8.249 112,416 -0.12(-1.41%)
Aug 15, 2016 8.395 8.423 8.353 8.367 144,553 -0.06(-0.66%)
Aug 12, 2016 8.360 8.445 8.360 8.423 119,019 +0.01(+0.08%)
Aug 11, 2016 8.506 8.520 8.367 8.416 133,510 -0.12(-1.39%)
Aug 10, 2016 8.698 8.705 8.506 8.534 150,752 -0.16(-1.89%)
Aug 09, 2016 8.602 8.705 8.479 8.698 155,897 +0.10(+1.12%)
Aug 08, 2016 8.397 8.616 8.335 8.602 138,854 +0.21(+2.45%)
Aug 05, 2016 8.397 8.479 8.294 8.397 170,455 +0.19(+2.25%)
Aug 04, 2016 8.198 8.260 8.143 8.212 83,110 -0.01(-0.08%)
Aug 03, 2016 8.314 8.314 8.123 8.218 73,412 -0.08(-0.91%)
Aug 02, 2016 8.472 8.480 8.280 8.294 89,426 -0.16(-1.94%)
Aug 01, 2016 8.500 8.506 8.404 8.458 84,323 -0.01(-0.16%)
Jul 29, 2016 8.376 8.500 8.369 8.472 118,286 +0.05(+0.65%)
Jul 28, 2016 8.369 8.465 8.280 8.417 48,304 +0.05(+0.66%)
Jul 27, 2016 8.314 8.383 8.280 8.362 86,200 +0.03(+0.41%)
Jul 26, 2016 8.314 8.369 8.246 8.328 110,456 -0.04(-0.49%)
Jul 25, 2016 8.479 8.513 8.301 8.369 95,666 -0.07(-0.81%)
Jul 22, 2016 8.410 8.513 8.390 8.438 87,208 +0.00(+0.00%)
Jul 21, 2016 8.465 8.513 8.390 8.438 75,785 -0.02(-0.24%)
Jul 20, 2016 8.513 8.513 8.391 8.458 81,878 -0.04(-0.48%)
Jul 19, 2016 8.369 8.527 8.369 8.500 107,028 +0.05(+0.57%)
Jul 18, 2016 8.376 8.452 8.356 8.452 92,812 +0.08(+0.90%)
Jul 15, 2016 8.314 8.383 8.198 8.376 119,382 +0.10(+1.24%)
Jul 14, 2016 8.486 8.486 8.260 8.273 170,849 -0.17(-2.03%)
Jul 13, 2016 8.568 8.568 8.362 8.445 247,958 -0.12(-1.36%)
Jul 12, 2016 8.650 8.650 8.500 8.561 223,568 -0.05(-0.64%)
Jul 11, 2016 8.664 8.664 8.520 8.616 169,307 -0.05(-0.55%)
Jul 08, 2016 8.417 8.671 8.438 8.664 269,156 +0.23(+2.68%)
Jul 07, 2016 8.404 8.500 8.369 8.438 268,404 +0.01(+0.16%)
Jul 06, 2016 8.266 8.431 8.266 8.424 208,605 +0.10(+1.15%)
Jul 05, 2016 8.020 8.342 7.951 8.328 270,154 +0.27(+3.40%)
Jul 01, 2016 7.711 8.054 8.054 8.054 320,375 +0.34(+4.44%)
Jun 30, 2016 7.602 7.718 7.516 7.711 272,578 +0.12(+1.53%)
Jun 29, 2016 7.608 7.650 7.581 7.595 110,265 +0.01(+0.18%)
Jun 28, 2016 7.506 7.670 7.437 7.581 220,830 +0.10(+1.37%)
Jun 27, 2016 7.451 7.567 7.403 7.478 239,935 -0.04(-0.55%)
Jun 24, 2016 7.465 7.636 7.410 7.519 535,763 -0.13(-1.70%)
Jun 23, 2016 7.567 7.677 7.519 7.650 152,992 +0.14(+1.82%)
Jun 22, 2016 7.499 7.540 7.451 7.512 77,711 -0.01(-0.09%)
Jun 21, 2016 7.499 7.560 7.458 7.519 131,356 +0.03(+0.37%)
Jun 20, 2016 7.410 7.598 7.410 7.492 276,965 +0.10(+1.39%)
Jun 17, 2016 7.334 7.417 7.211 7.389 478,004 +0.07(+0.94%)
Jun 16, 2016 7.245 7.355 7.190 7.321 229,414 +0.08(+1.14%)
Jun 15, 2016 7.238 7.266 7.149 7.238 199,665 +0.00(+0.00%)
Jun 14, 2016 7.231 7.266 7.170 7.238 91,304 -0.01(-0.09%)
Jun 13, 2016 7.163 7.252 7.149 7.245 151,190 +0.06(+0.86%)
Jun 10, 2016 7.129 7.190 7.122 7.183 96,178 -0.01(-0.19%)
Jun 09, 2016 7.170 7.245 7.163 7.197 64,963 -0.03(-0.38%)
Jun 08, 2016 7.019 7.238 6.971 7.225 221,061 +0.24(+3.43%)
Jun 07, 2016 6.971 7.046 6.957 6.985 122,832 +0.04(+0.59%)
Jun 06, 2016 6.957 6.985 6.909 6.944 42,824 -0.01(-0.20%)
Jun 03, 2016 6.902 6.978 6.896 6.957 70,790 +0.04(+0.59%)
Jun 02, 2016 6.806 6.923 6.800 6.916 57,752 +0.10(+1.41%)
Jun 01, 2016 6.827 6.854 6.800 6.820 44,959 +0.01(+0.10%)
May 31, 2016 6.861 6.861 6.731 6.813 128,230 -0.03(-0.40%)
May 27, 2016 6.752 6.841 6.841 6.841 105,624 +0.12(+1.73%)
May 26, 2016 6.711 6.745 6.676 6.724 52,428 +0.02(+0.31%)
May 25, 2016 6.738 6.738 6.676 6.704 55,991 -0.07(-1.01%)
May 24, 2016 6.690 6.806 6.690 6.772 122,569 +0.10(+1.44%)
May 23, 2016 6.663 6.752 6.587 6.676 125,490 +0.03(+0.52%)
May 20, 2016 6.615 6.649 6.553 6.642 76,001 +0.06(+0.94%)
May 19, 2016 6.642 6.659 6.532 6.580 83,466 -0.05(-0.83%)
May 18, 2016 6.635 6.683 6.580 6.635 161,271 +0.00(+0.00%)
May 17, 2016 6.786 6.786 6.621 6.635 177,776 -0.15(-2.22%)
May 16, 2016 6.772 6.820 6.772 6.786 93,778 +0.01(+0.10%)
May 13, 2016 6.772 6.848 6.690 6.779 182,091 +0.03(+0.51%)
May 12, 2016 6.724 6.800 6.656 6.745 188,850 +0.01(+0.10%)
May 11, 2016 6.731 6.792 6.623 6.738 226,839 +0.03(+0.40%)
May 10, 2016 6.644 6.772 6.644 6.711 309,586 +0.05(+0.81%)
May 09, 2016 6.590 6.724 6.570 6.657 134,769 +0.03(+0.51%)
May 06, 2016 6.603 6.677 6.570 6.623 104,902 +0.03(+0.41%)
May 05, 2016 6.623 6.650 6.529 6.597 91,135 -0.02(-0.31%)
May 04, 2016 6.549 6.650 6.536 6.617 113,667 +0.07(+1.13%)
May 03, 2016 6.603 6.617 6.496 6.543 123,723 -0.11(-1.72%)
May 02, 2016 6.664 6.718 6.597 6.657 109,895 +0.06(+0.92%)
Apr 29, 2016 6.610 6.623 6.543 6.597 100,907 -0.01(-0.20%)
Apr 28, 2016 6.623 6.718 6.597 6.610 99,144 -0.09(-1.31%)
Apr 27, 2016 6.684 6.704 6.637 6.698 62,758 +0.02(+0.30%)
Apr 26, 2016 6.637 6.698 6.590 6.677 102,804 +0.07(+1.02%)
Apr 25, 2016 6.671 6.704 6.583 6.610 64,957 -0.05(-0.81%)
Apr 22, 2016 6.603 6.677 6.583 6.664 97,575 +0.08(+1.23%)
Apr 21, 2016 6.650 6.677 6.563 6.583 82,995 -0.07(-1.01%)
Apr 20, 2016 6.691 6.698 6.623 6.650 60,085 -0.04(-0.60%)
Apr 19, 2016 6.704 6.731 6.664 6.691 47,594 -0.02(-0.30%)
Apr 18, 2016 6.650 6.731 6.576 6.711 87,811 +0.09(+1.42%)
Apr 15, 2016 6.509 6.664 6.496 6.617 94,525 +0.09(+1.34%)
Apr 14, 2016 6.590 6.590 6.442 6.529 97,768 -0.05(-0.82%)
Apr 13, 2016 6.597 6.597 6.496 6.583 122,887 +0.05(+0.82%)
Apr 12, 2016 6.597 6.617 6.482 6.529 140,997 -0.03(-0.51%)
Apr 11, 2016 6.543 6.590 6.516 6.563 99,016 +0.07(+1.14%)
Apr 08, 2016 6.496 6.529 6.428 6.489 108,505 +0.02(+0.31%)
Apr 07, 2016 6.549 6.623 6.428 6.469 121,257 -0.11(-1.74%)
Apr 06, 2016 6.583 6.597 6.536 6.583 79,447 +0.01(+0.10%)
Apr 05, 2016 6.617 6.650 6.570 6.576 76,010 -0.07(-1.11%)
Apr 04, 2016 6.677 6.704 6.603 6.650 53,618 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.