Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 125.24 125.80 125.06 125.15 2,366,281 -0.09(-0.07%)
Mar 30, 2016 124.20 125.59 124.04 125.24 2,923,724 +1.77(+1.44%)
Mar 29, 2016 123.87 123.92 122.51 123.47 3,361,948 -1.42(-1.14%)
Mar 28, 2016 123.87 125.16 123.61 124.89 3,111,319 +1.37(+1.11%)
Mar 24, 2016 122.93 123.52 123.52 123.52 2,488,237 +0.14(+0.12%)
Mar 23, 2016 123.62 123.92 122.77 123.38 3,068,961 -0.48(-0.39%)
Mar 22, 2016 123.55 124.30 123.47 123.86 2,857,702 +0.05(+0.04%)
Mar 21, 2016 123.96 124.16 123.48 123.80 2,789,485 -0.37(-0.30%)
Mar 18, 2016 123.28 124.17 123.10 124.17 7,793,107 +1.19(+0.97%)
Mar 17, 2016 122.54 123.44 122.30 122.98 3,714,882 +0.65(+0.53%)
Mar 16, 2016 121.64 122.65 121.31 122.34 2,566,647 +0.36(+0.30%)
Mar 15, 2016 120.29 122.05 119.68 121.98 2,434,236 +0.45(+0.37%)
Mar 14, 2016 121.38 122.25 120.92 121.53 2,326,488 -0.05(-0.04%)
Mar 11, 2016 121.03 121.71 120.66 121.58 2,259,765 +1.50(+1.24%)
Mar 10, 2016 120.75 120.77 118.88 120.09 2,497,371 -0.15(-0.12%)
Mar 09, 2016 120.54 120.75 119.81 120.24 2,507,386 -0.08(-0.07%)
Mar 08, 2016 119.72 120.63 119.68 120.32 2,689,731 -0.28(-0.23%)
Mar 07, 2016 120.15 120.60 118.79 120.60 2,679,981 +0.38(+0.31%)
Mar 04, 2016 119.76 120.39 119.36 120.22 2,351,800 +0.52(+0.43%)
Mar 03, 2016 119.72 119.94 119.05 119.70 2,564,449 -0.02(-0.02%)
Mar 02, 2016 119.33 120.08 119.07 119.72 2,406,218 -0.14(-0.11%)
Mar 01, 2016 119.23 119.94 118.37 119.86 2,934,710 +2.04(+1.73%)
Feb 29, 2016 118.67 119.51 117.78 117.82 2,653,007 -1.05(-0.88%)
Feb 26, 2016 119.53 119.72 118.73 118.87 2,454,845 -0.54(-0.45%)
Feb 25, 2016 118.32 119.42 117.92 119.41 2,287,935 +1.33(+1.13%)
Feb 24, 2016 116.29 118.38 115.39 118.08 2,579,701 +0.79(+0.67%)
Feb 23, 2016 118.39 118.43 116.54 117.29 2,560,083 -1.15(-0.97%)
Feb 22, 2016 117.50 119.03 118.00 118.44 2,939,290 +0.94(+0.80%)
Feb 19, 2016 117.92 117.98 117.07 117.50 2,824,473 -0.25(-0.21%)
Feb 18, 2016 117.43 117.89 117.14 117.75 2,676,530 +0.12(+0.10%)
Feb 17, 2016 117.16 118.01 116.86 117.63 2,870,718 +0.82(+0.70%)
Feb 16, 2016 116.41 117.09 115.86 116.81 2,850,097 +1.18(+1.02%)
Feb 12, 2016 113.16 115.63 115.63 115.63 3,051,979 +2.47(+2.18%)
Feb 11, 2016 112.59 114.16 111.91 113.16 4,237,023 -1.34(-1.17%)
Feb 10, 2016 115.98 116.78 114.25 114.50 3,877,199 -0.89(-0.77%)
Feb 09, 2016 114.05 116.14 113.68 115.38 3,980,882 +0.63(+0.55%)
Feb 08, 2016 113.06 115.15 112.60 114.76 3,359,620 +0.32(+0.28%)
Feb 05, 2016 114.24 114.74 113.21 114.44 4,517,430 +0.02(+0.02%)
Feb 04, 2016 113.65 115.12 113.19 114.42 4,637,083 +0.69(+0.60%)
Feb 03, 2016 111.37 113.97 111.07 113.73 7,733,171 +3.47(+3.14%)
Feb 02, 2016 110.05 110.56 108.91 110.26 4,803,395 -0.64(-0.58%)
Feb 01, 2016 111.35 111.69 110.43 110.90 3,621,437 -1.69(-1.50%)
Jan 29, 2016 110.54 112.60 110.36 112.60 5,355,226 +2.74(+2.50%)
Jan 28, 2016 108.99 110.24 108.29 109.85 4,114,334 +1.32(+1.22%)
Jan 27, 2016 108.08 110.34 107.41 108.53 4,822,907 +0.57(+0.53%)
Jan 26, 2016 105.73 108.14 104.64 107.96 6,877,438 +5.38(+5.24%)
Jan 25, 2016 103.62 103.92 102.55 102.58 3,762,272 -1.45(-1.40%)
Jan 22, 2016 104.50 104.70 102.96 104.03 3,995,188 +1.31(+1.28%)
Jan 21, 2016 102.13 103.40 101.52 102.72 4,499,961 +0.60(+0.58%)
Jan 20, 2016 102.12 102.72 100.40 102.13 5,547,134 -1.07(-1.03%)
Jan 19, 2016 104.47 104.99 102.46 103.19 4,559,407 -0.22(-0.22%)
Jan 15, 2016 103.13 103.42 103.42 103.42 6,280,961 -1.86(-1.76%)
Jan 14, 2016 104.20 106.21 103.54 105.27 4,989,364 +1.83(+1.77%)
Jan 13, 2016 105.06 106.03 103.31 103.44 3,484,471 -1.60(-1.52%)
Jan 12, 2016 105.41 106.00 103.75 105.03 3,169,799 +0.30(+0.29%)
Jan 11, 2016 105.12 105.46 103.95 104.74 3,722,211 -0.02(-0.02%)
Jan 08, 2016 105.41 106.26 104.56 104.76 3,572,616 -0.36(-0.34%)
Jan 07, 2016 106.27 106.73 104.86 105.12 4,765,553 -2.62(-2.44%)
Jan 06, 2016 108.56 108.69 106.96 107.74 4,019,394 -2.22(-2.01%)
Jan 05, 2016 109.48 109.99 108.58 109.96 3,602,726 +0.48(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.