Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

12.91 +0.18 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 15.27 15.40 15.12 15.38 391,735 +0.08(+0.52%)
Mar 30, 2016 15.46 15.46 15.11 15.30 357,468 -0.05(-0.33%)
Mar 29, 2016 15.21 15.53 15.10 15.35 789,328 +0.15(+0.99%)
Mar 28, 2016 14.56 15.23 14.40 15.20 757,082 +0.78(+5.41%)
Mar 24, 2016 14.31 14.42 14.42 14.42 178,600 +0.11(+0.77%)
Mar 23, 2016 14.42 14.59 14.30 14.31 350,331 -0.09(-0.62%)
Mar 22, 2016 14.32 14.54 14.16 14.40 483,576 +0.10(+0.70%)
Mar 21, 2016 14.56 14.92 14.19 14.30 639,809 -0.26(-1.79%)
Mar 18, 2016 14.25 14.60 14.22 14.56 866,450 +0.43(+3.04%)
Mar 17, 2016 13.78 14.21 13.78 14.13 713,500 +0.11(+0.78%)
Mar 16, 2016 14.08 14.30 13.95 14.02 464,195 -0.09(-0.64%)
Mar 15, 2016 14.08 14.29 13.80 14.11 649,532 -0.09(-0.63%)
Mar 14, 2016 14.49 14.50 14.10 14.20 626,019 -0.12(-0.84%)
Mar 11, 2016 14.65 14.75 14.10 14.32 782,087 -0.07(-0.49%)
Mar 10, 2016 14.46 14.57 13.90 14.39 1,444,897 +0.66(+4.81%)
Mar 09, 2016 14.65 14.90 13.34 13.73 4,300,367 +1.96(+16.65%)
Mar 08, 2016 11.87 12.07 11.75 11.77 368,144 -0.13(-1.09%)
Mar 07, 2016 11.87 12.02 11.70 11.90 259,951 +0.03(+0.25%)
Mar 04, 2016 11.73 11.94 11.65 11.87 291,282 +0.13(+1.11%)
Mar 03, 2016 11.66 11.80 11.63 11.74 183,734 +0.04(+0.34%)
Mar 02, 2016 11.64 11.72 11.42 11.70 262,530 +0.00(+0.00%)
Mar 01, 2016 11.67 11.84 11.61 11.70 244,413 +0.15(+1.30%)
Feb 29, 2016 11.68 11.75 11.53 11.55 285,485 -0.07(-0.60%)
Feb 26, 2016 11.51 11.66 11.46 11.62 186,463 +0.15(+1.31%)
Feb 25, 2016 11.58 11.69 11.39 11.47 231,441 -0.06(-0.52%)
Feb 24, 2016 11.24 11.55 11.06 11.53 202,056 +0.21(+1.86%)
Feb 23, 2016 11.31 11.42 11.24 11.32 277,012 +0.00(+0.00%)
Feb 22, 2016 11.64 11.74 11.22 11.32 278,403 -0.19(-1.65%)
Feb 19, 2016 11.52 11.68 11.40 11.51 174,282 -0.03(-0.26%)
Feb 18, 2016 11.48 11.66 11.32 11.54 188,007 +0.13(+1.14%)
Feb 17, 2016 11.41 11.85 11.38 11.41 381,452 -0.02(-0.17%)
Feb 16, 2016 10.87 11.56 10.85 11.43 687,825 +0.70(+6.52%)
Feb 12, 2016 11.11 10.73 10.73 10.73 364,300 -0.27(-2.45%)
Feb 11, 2016 10.74 11.01 10.36 11.00 497,328 +0.19(+1.76%)
Feb 10, 2016 9.880 10.81 9.870 10.81 682,912 +1.08(+11.10%)
Feb 09, 2016 9.680 9.885 9.680 9.730 112,240 -0.08(-0.82%)
Feb 08, 2016 9.390 9.870 9.330 9.810 230,073 +0.34(+3.59%)
Feb 05, 2016 9.520 9.640 9.390 9.470 193,833 -0.09(-0.94%)
Feb 04, 2016 9.550 9.700 9.500 9.560 123,126 +0.03(+0.31%)
Feb 03, 2016 9.690 9.868 9.470 9.530 146,508 -0.11(-1.14%)
Feb 02, 2016 9.620 9.860 9.500 9.640 117,908 -0.06(-0.62%)
Feb 01, 2016 9.630 9.820 9.610 9.700 195,293 -0.03(-0.31%)
Jan 29, 2016 9.390 9.730 9.390 9.730 254,868 +0.35(+3.73%)
Jan 28, 2016 9.380 9.460 9.270 9.380 132,933 +0.09(+0.97%)
Jan 27, 2016 9.440 9.550 9.251 9.290 221,011 -0.18(-1.90%)
Jan 26, 2016 9.340 9.630 9.330 9.470 172,085 +0.21(+2.27%)
Jan 25, 2016 9.470 9.550 9.250 9.260 297,328 -0.27(-2.83%)
Jan 22, 2016 9.700 9.790 9.430 9.530 241,965 -0.03(-0.31%)
Jan 21, 2016 9.510 9.690 9.460 9.560 410,602 +0.07(+0.74%)
Jan 20, 2016 9.060 9.600 9.050 9.490 300,704 +0.27(+2.93%)
Jan 19, 2016 9.520 9.575 9.105 9.220 250,237 -0.20(-2.12%)
Jan 15, 2016 9.200 9.420 9.420 9.420 378,000 -0.04(-0.42%)
Jan 14, 2016 9.560 9.690 9.350 9.460 310,923 -0.08(-0.84%)
Jan 13, 2016 9.590 9.660 9.430 9.540 325,802 -0.03(-0.31%)
Jan 12, 2016 9.600 9.670 9.395 9.570 216,005 +0.03(+0.31%)
Jan 11, 2016 9.580 9.690 9.335 9.540 328,367 +0.04(+0.42%)
Jan 08, 2016 9.630 9.710 9.480 9.500 205,909 -0.12(-1.25%)
Jan 07, 2016 9.700 9.780 9.490 9.620 305,183 -0.24(-2.43%)
Jan 06, 2016 9.820 9.970 9.740 9.860 210,094 -0.07(-0.70%)
Jan 05, 2016 9.860 9.990 9.860 9.930 238,730 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.