Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7900 0.8000 0.7700 0.8000 107,395 -0.02(-2.44%)
Mar 30, 2015 0.7800 0.8200 0.7600 0.8200 74,088 +0.02(+2.50%)
Mar 27, 2015 0.8200 0.8200 0.7800 0.8000 24,507 +0.00(+0.00%)
Mar 26, 2015 0.8000 0.8000 0.7800 0.8000 19,075 -0.01(-1.23%)
Mar 25, 2015 0.8300 0.8300 0.7900 0.8100 63,298 -0.03(-3.57%)
Mar 24, 2015 0.8100 0.8500 0.8100 0.8400 82,540 +0.00(+0.00%)
Mar 23, 2015 0.8200 0.8600 0.8000 0.8400 239,317 +0.05(+6.33%)
Mar 20, 2015 0.7900 0.8200 0.7500 0.7900 71,120 +0.05(+6.76%)
Mar 19, 2015 0.7400 0.7700 0.7200 0.7400 71,483 +0.02(+2.78%)
Mar 18, 2015 0.7600 0.7800 0.7200 0.7200 71,208 -0.03(-4.00%)
Mar 17, 2015 0.8100 0.8200 0.7500 0.7500 122,467 -0.06(-7.41%)
Mar 16, 2015 0.7400 0.8500 0.7200 0.8100 334,948 +0.11(+15.71%)
Mar 13, 2015 0.7000 0.7400 0.6700 0.7000 52,933 +0.00(+0.00%)
Mar 12, 2015 0.7200 0.7500 0.7000 0.7000 26,900 -0.02(-2.78%)
Mar 11, 2015 0.8000 0.8100 0.7200 0.7200 48,211 -0.06(-7.69%)
Mar 10, 2015 0.8100 0.8300 0.7800 0.7800 26,577 -0.01(-1.27%)
Mar 09, 2015 0.7800 0.8200 0.7800 0.7900 22,120 +0.01(+1.28%)
Mar 06, 2015 0.8300 0.8500 0.7600 0.7800 55,933 -0.08(-9.30%)
Mar 05, 2015 0.8800 0.9000 0.8500 0.8600 175,302 -0.03(-3.37%)
Mar 04, 2015 0.9200 0.8800 0.8900 85,982 +0.02(+2.30%)
Mar 03, 2015 0.8400 0.9200 0.8400 0.8700 110,505 +0.04(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.