Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.379 6.404 6.242 6.286 212,911 -0.12(-1.85%)
Mar 30, 2015 6.242 6.417 6.229 6.404 109,183 +0.16(+2.60%)
Mar 27, 2015 6.292 6.292 6.242 6.242 129,345 -0.05(-0.79%)
Mar 26, 2015 6.229 6.329 6.223 6.292 168,107 +0.02(+0.40%)
Mar 25, 2015 6.473 6.479 6.261 6.267 178,275 -0.21(-3.18%)
Mar 24, 2015 6.473 6.492 6.454 6.473 117,257 -0.01(-0.10%)
Mar 23, 2015 6.410 6.492 6.379 6.479 242,881 +0.09(+1.37%)
Mar 20, 2015 6.248 6.417 6.229 6.392 274,062 +0.16(+2.50%)
Mar 19, 2015 6.155 6.242 6.155 6.236 342,580 +0.04(+0.71%)
Mar 18, 2015 6.036 6.229 6.005 6.192 184,570 +0.16(+2.59%)
Mar 17, 2015 5.986 6.048 5.973 6.036 111,607 +0.04(+0.73%)
Mar 16, 2015 5.955 5.992 5.869 5.992 204,873 +0.05(+0.84%)
Mar 13, 2015 5.930 5.942 5.886 5.942 156,338 -0.01(-0.21%)
Mar 12, 2015 5.892 5.986 5.866 5.955 194,391 +0.09(+1.49%)
Mar 11, 2015 5.892 5.892 5.842 5.867 168,852 -0.01(-0.21%)
Mar 10, 2015 5.817 5.892 5.786 5.880 135,010 +0.05(+0.86%)
Mar 09, 2015 5.792 5.842 5.786 5.830 135,069 +0.01(+0.11%)
Mar 06, 2015 5.892 5.892 5.805 5.824 177,040 -0.07(-1.17%)
Mar 05, 2015 5.886 5.930 5.880 5.892 75,890 +0.00(+0.00%)
Mar 04, 2015 5.911 5.955 5.886 5.892 100,504 -0.05(-0.84%)
Mar 03, 2015 5.986 5.986 5.874 5.942 190,776 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.