Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 134.61 135.87 134.58 135.66 2,711,753 +1.46(+1.09%)
Mar 28, 2014 133.58 134.97 133.18 134.20 1,906,496 +1.36(+1.02%)
Mar 27, 2014 132.82 133.49 132.18 132.84 2,402,545 -0.25(-0.19%)
Mar 26, 2014 134.66 134.89 133.09 133.09 2,308,181 -0.97(-0.72%)
Mar 25, 2014 133.66 134.53 132.90 134.06 2,897,623 +1.64(+1.24%)
Mar 24, 2014 133.32 133.67 131.88 132.42 2,793,618 -0.70(-0.53%)
Mar 21, 2014 133.58 134.24 132.90 133.12 5,920,375 +0.69(+0.52%)
Mar 20, 2014 131.15 132.85 130.86 132.43 2,577,374 +1.20(+0.91%)
Mar 19, 2014 132.75 132.85 130.58 131.23 2,133,263 -1.51(-1.14%)
Mar 18, 2014 132.49 133.23 132.25 132.74 2,025,564 +0.47(+0.36%)
Mar 17, 2014 130.66 132.69 130.66 132.27 2,529,316 +2.44(+1.88%)
Mar 14, 2014 130.08 131.11 129.70 129.83 2,975,110 -0.98(-0.75%)
Mar 13, 2014 133.19 133.67 130.64 130.81 2,515,342 -1.76(-1.33%)
Mar 12, 2014 132.07 132.76 131.59 132.57 2,636,985 +0.06(+0.05%)
Mar 11, 2014 133.73 133.84 132.23 132.51 1,924,707 -1.05(-0.79%)
Mar 10, 2014 133.98 134.08 133.10 133.56 1,964,058 -0.55(-0.41%)
Mar 07, 2014 134.88 135.00 133.71 134.11 2,381,391 +0.03(+0.02%)
Mar 06, 2014 134.37 134.74 134.02 134.08 2,231,721 +0.23(+0.17%)
Mar 05, 2014 132.66 134.03 132.19 133.85 3,535,779 +1.17(+0.88%)
Mar 04, 2014 131.92 133.08 131.58 132.68 6,975,509 +0.47(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.