Skip to main content

C3.ai, Inc. (NY: AI )

23.78 +0.51 (+2.19%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.50 25.81 25.38 25.81 567,388 +0.31(+1.22%)
Mar 27, 2013 25.17 25.50 25.13 25.50 276,642 +0.29(+1.15%)
Mar 26, 2013 24.88 25.31 24.83 25.21 512,414 -0.58(-2.25%)
Mar 25, 2013 25.81 26.07 25.66 25.79 674,936 +0.01(+0.04%)
Mar 22, 2013 25.49 25.78 25.49 25.78 446,889 +0.32(+1.26%)
Mar 21, 2013 25.75 25.88 25.46 25.46 380,663 -0.29(-1.13%)
Mar 20, 2013 25.83 25.90 25.75 25.75 252,664 +0.03(+0.12%)
Mar 19, 2013 25.96 26.04 25.58 25.72 410,327 -0.09(-0.35%)
Mar 18, 2013 25.95 26.02 25.59 25.81 371,315 -0.21(-0.81%)
Mar 15, 2013 26.07 26.16 26.00 26.02 284,624 -0.05(-0.19%)
Mar 14, 2013 26.07 26.18 26.00 26.07 309,911 +0.01(+0.04%)
Mar 13, 2013 25.94 26.13 25.82 26.06 407,464 +0.06(+0.23%)
Mar 12, 2013 25.98 26.10 25.91 26.00 797,512 +0.27(+1.05%)
Mar 11, 2013 25.47 25.79 25.46 25.73 536,179 +0.36(+1.42%)
Mar 08, 2013 25.45 25.65 25.37 25.37 2,844,734 -1.05(-3.97%)
Mar 07, 2013 26.28 26.65 26.24 26.42 187,185 +0.19(+0.72%)
Mar 06, 2013 26.41 26.55 26.16 26.23 137,825 -0.08(-0.30%)
Mar 05, 2013 26.21 26.70 26.15 26.31 197,754 +0.27(+1.04%)
Mar 04, 2013 26.10 26.32 25.91 26.04 194,634 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.