Indicators

C3.ai, Inc. (NY: AI )

23.27 -0.06 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.50	25.81	25.38	25.81	567,388	+0.31(+1.22%)
Mar 27, 2013	25.17	25.50	25.13	25.50	276,642	+0.29(+1.15%)
Mar 26, 2013	24.88	25.31	24.83	25.21	512,414	-0.58(-2.25%)
Mar 25, 2013	25.81	26.07	25.66	25.79	674,936	+0.01(+0.04%)
Mar 22, 2013	25.49	25.78	25.49	25.78	446,889	+0.32(+1.26%)
Mar 21, 2013	25.75	25.88	25.46	25.46	380,663	-0.29(-1.13%)
Mar 20, 2013	25.83	25.90	25.75	25.75	252,664	+0.03(+0.12%)
Mar 19, 2013	25.96	26.04	25.58	25.72	410,327	-0.09(-0.35%)
Mar 18, 2013	25.95	26.02	25.59	25.81	371,315	-0.21(-0.81%)
Mar 15, 2013	26.07	26.16	26.00	26.02	284,624	-0.05(-0.19%)
Mar 14, 2013	26.07	26.18	26.00	26.07	309,911	+0.01(+0.04%)
Mar 13, 2013	25.94	26.13	25.82	26.06	407,464	+0.06(+0.23%)
Mar 12, 2013	25.98	26.10	25.91	26.00	797,512	+0.27(+1.05%)
Mar 11, 2013	25.47	25.79	25.46	25.73	536,179	+0.36(+1.42%)
Mar 08, 2013	25.45	25.65	25.37	25.37	2,844,734	-1.05(-3.97%)
Mar 07, 2013	26.28	26.65	26.24	26.42	187,185	+0.19(+0.72%)
Mar 06, 2013	26.41	26.55	26.16	26.23	137,825	-0.08(-0.30%)
Mar 05, 2013	26.21	26.70	26.15	26.31	197,754	+0.27(+1.04%)
Mar 04, 2013	26.10	26.32	25.91	26.04	194,634	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.