Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 17.72 17.89 17.64 17.84 529,490 +0.16(+0.92%)
Mar 27, 2013 17.48 17.70 17.44 17.68 441,753 +0.12(+0.70%)
Mar 26, 2013 17.33 17.55 17.23 17.55 435,041 +0.31(+1.81%)
Mar 25, 2013 17.42 17.42 17.12 17.24 359,634 -0.09(-0.53%)
Mar 22, 2013 17.36 17.40 17.29 17.33 317,819 -0.03(-0.15%)
Mar 21, 2013 17.21 17.38 17.21 17.36 320,158 +0.01(+0.07%)
Mar 20, 2013 17.31 17.38 17.25 17.35 224,935 +0.12(+0.68%)
Mar 19, 2013 17.27 17.33 17.11 17.23 265,282 -0.03(-0.15%)
Mar 18, 2013 17.20 17.36 17.20 17.25 278,889 -0.07(-0.41%)
Mar 15, 2013 17.32 17.38 17.08 17.33 1,653,510 +0.03(+0.15%)
Mar 14, 2013 17.20 17.34 17.20 17.30 494,493 +0.10(+0.57%)
Mar 13, 2013 17.14 17.23 17.06 17.20 218,248 +0.07(+0.42%)
Mar 12, 2013 17.14 17.25 17.08 17.13 280,230 -0.05(-0.30%)
Mar 11, 2013 17.18 17.21 17.13 17.18 280,167 -0.05(-0.26%)
Mar 08, 2013 17.14 17.24 17.08 17.23 283,305 +0.14(+0.80%)
Mar 07, 2013 17.18 17.22 17.07 17.09 221,855 -0.06(-0.34%)
Mar 06, 2013 17.12 17.23 17.07 17.15 660,362 +0.08(+0.50%)
Mar 05, 2013 16.78 17.22 16.51 17.07 535,743 +0.03(+0.15%)
Mar 04, 2013 17.05 17.07 16.91 17.04 536,164 -0.02(-0.11%)
Mar 01, 2013 16.94 17.07 16.78 17.06 427,247 +0.01(+0.04%)
Feb 28, 2013 16.94 17.11 16.90 17.05 400,211 +0.14(+0.81%)
Feb 27, 2013 16.71 16.97 16.71 16.92 356,548 +0.20(+1.21%)
Feb 26, 2013 16.60 16.75 16.54 16.71 614,545 +0.18(+1.10%)
Feb 25, 2013 16.88 16.92 16.53 16.53 643,663 -0.27(-1.63%)
Feb 22, 2013 16.98 17.01 16.78 16.80 627,060 -0.10(-0.62%)
Feb 21, 2013 16.91 17.10 16.77 16.91 545,844 +0.02(+0.12%)
Feb 20, 2013 17.18 17.22 16.70 16.89 1,067,948 -0.17(-0.97%)
Feb 19, 2013 17.06 17.29 16.93 17.06 1,085,945 +0.01(+0.04%)
Feb 15, 2013 17.11 17.13 16.99 17.05 402,042 +0.03(+0.19%)
Feb 14, 2013 17.04 17.15 16.98 17.02 475,582 -0.06(-0.38%)
Feb 13, 2013 16.98 17.11 16.93 17.08 389,150 +0.13(+0.76%)
Feb 12, 2013 16.84 16.97 16.82 16.95 347,739 +0.12(+0.69%)
Feb 11, 2013 16.84 16.88 16.75 16.84 367,187 +0.03(+0.19%)
Feb 08, 2013 16.78 16.83 16.75 16.80 306,756 +0.05(+0.27%)
Feb 07, 2013 16.66 16.77 16.62 16.76 199,590 +0.05(+0.31%)
Feb 06, 2013 16.54 16.71 16.46 16.71 224,738 +0.12(+0.70%)
Feb 04, 2013 16.71 16.73 16.56 16.59 308,058 -0.17(-1.00%)
Feb 01, 2013 16.69 16.79 16.64 16.76 510,073 +0.12(+0.70%)
Jan 31, 2013 16.61 16.67 16.57 16.64 941,290 +0.01(+0.08%)
Jan 30, 2013 16.61 16.67 16.53 16.63 533,477 +0.02(+0.12%)
Jan 29, 2013 16.44 16.61 16.39 16.61 493,256 +0.21(+1.26%)
Jan 28, 2013 16.25 16.43 16.21 16.41 390,112 +0.15(+0.95%)
Jan 25, 2013 16.24 16.30 16.11 16.25 388,773 +0.06(+0.36%)
Jan 24, 2013 16.12 16.21 16.09 16.19 485,344 +0.09(+0.56%)
Jan 23, 2013 16.06 16.15 15.96 16.10 400,473 +0.04(+0.24%)
Jan 22, 2013 15.85 16.08 15.85 16.06 471,396 +0.24(+1.51%)
Jan 18, 2013 15.76 15.87 15.73 15.83 483,172 +0.05(+0.33%)
Jan 17, 2013 15.78 15.88 15.70 15.77 378,711 +0.07(+0.45%)
Jan 16, 2013 15.83 15.85 15.67 15.70 374,960 -0.14(-0.89%)
Jan 15, 2013 15.76 15.87 15.70 15.85 256,096 +0.04(+0.24%)
Jan 14, 2013 15.76 15.81 15.73 15.81 290,556 +0.06(+0.37%)
Jan 11, 2013 15.75 15.81 15.60 15.75 411,207 +0.03(+0.20%)
Jan 10, 2013 15.72 15.78 15.61 15.72 301,773 +0.07(+0.45%)
Jan 09, 2013 15.61 15.65 15.53 15.65 368,371 +0.09(+0.58%)
Jan 08, 2013 15.65 15.65 15.51 15.56 455,591 -0.11(-0.70%)
Jan 07, 2013 15.86 15.86 15.58 15.67 293,150 -0.21(-1.34%)
Jan 04, 2013 15.84 15.90 15.78 15.88 287,753 +0.08(+0.49%)
Jan 03, 2013 15.88 15.97 15.74 15.80 344,397 -0.01(-0.08%)
Jan 02, 2013 15.76 15.83 15.52 15.81 782,739 +0.30(+1.91%)
Dec 31, 2012 15.27 15.56 15.14 15.52 521,605 +0.25(+1.64%)
Dec 28, 2012 15.28 15.41 15.23 15.27 336,225 -0.06(-0.38%)
Dec 27, 2012 15.38 15.43 15.14 15.32 547,323 -0.05(-0.33%)
Dec 26, 2012 15.58 15.58 15.34 15.38 310,026 -0.19(-1.20%)
Dec 24, 2012 15.76 15.76 15.49 15.56 223,115 -0.20(-1.27%)
Dec 21, 2012 15.58 15.88 15.49 15.76 2,530,737 +0.10(+0.66%)
Dec 20, 2012 15.50 15.68 15.46 15.66 431,258 +0.14(+0.91%)
Dec 19, 2012 15.65 15.65 15.51 15.52 316,637 -0.14(-0.90%)
Dec 18, 2012 15.64 15.67 15.53 15.66 550,975 +0.00(+0.00%)
Dec 17, 2012 15.35 15.67 15.34 15.66 774,649 +0.33(+2.18%)
Dec 14, 2012 15.34 15.40 15.30 15.32 302,898 -0.05(-0.29%)
Dec 13, 2012 15.34 15.41 15.25 15.37 457,311 +0.03(+0.21%)
Dec 12, 2012 15.50 15.51 15.32 15.34 434,229 -0.10(-0.63%)
Dec 11, 2012 15.45 15.50 15.36 15.43 538,466 +0.00(+0.00%)
Dec 10, 2012 15.40 15.45 15.32 15.43 467,220 +0.01(+0.08%)
Dec 07, 2012 15.37 15.43 15.34 15.42 438,135 +0.07(+0.46%)
Dec 06, 2012 15.35 15.43 15.24 15.35 416,826 +0.04(+0.25%)
Dec 05, 2012 15.21 15.43 15.16 15.31 435,716 +0.09(+0.59%)
Dec 04, 2012 15.30 15.33 15.14 15.22 309,006 -0.04(-0.25%)
Nov 30, 2012 15.25 15.33 15.19 15.26 689,151 +0.05(+0.30%)
Nov 29, 2012 15.17 15.30 15.09 15.21 453,362 +0.12(+0.81%)
Nov 28, 2012 14.92 15.10 14.87 15.09 472,216 +0.16(+1.08%)
Nov 27, 2012 14.98 15.09 14.92 14.93 485,450 -0.01(-0.09%)
Nov 26, 2012 14.74 14.98 14.73 14.94 717,372 +0.20(+1.34%)
Nov 23, 2012 14.84 14.84 14.68 14.75 143,882 -0.03(-0.22%)
Nov 21, 2012 14.83 14.91 14.69 14.78 466,844 -0.01(-0.04%)
Nov 20, 2012 14.78 14.83 14.62 14.79 274,562 -0.01(-0.09%)
Nov 19, 2012 14.86 14.87 14.65 14.80 481,828 +0.02(+0.13%)
Nov 16, 2012 14.62 14.80 14.48 14.78 410,258 +0.11(+0.78%)
Nov 15, 2012 14.80 14.89 14.61 14.66 438,262 -0.18(-1.24%)
Nov 14, 2012 15.01 15.05 14.77 14.85 408,126 -0.13(-0.89%)
Nov 13, 2012 15.00 15.16 14.95 14.98 476,750 -0.08(-0.51%)
Nov 12, 2012 15.18 15.28 15.01 15.06 309,904 -0.12(-0.80%)
Nov 09, 2012 15.24 15.34 15.14 15.18 537,783 -0.10(-0.62%)
Nov 08, 2012 15.41 15.57 15.28 15.28 414,474 -0.16(-1.03%)
Nov 07, 2012 15.78 15.80 15.40 15.43 534,640 -0.45(-2.84%)
Nov 06, 2012 15.85 16.00 15.77 15.89 344,792 +0.11(+0.73%)
Nov 05, 2012 15.90 15.93 15.75 15.77 459,381 -0.11(-0.68%)
Nov 02, 2012 16.20 16.20 15.88 15.88 322,241 -0.21(-1.30%)
Nov 01, 2012 16.20 16.27 16.06 16.09 454,885 -0.07(-0.43%)
Oct 31, 2012 16.01 16.17 15.96 16.16 447,177 +0.22(+1.36%)
Oct 26, 2012 15.97 15.94 15.94 15.94 363,238 +0.00(+0.00%)
Oct 25, 2012 15.87 15.94 15.80 15.94 437,211 +0.15(+0.93%)
Oct 24, 2012 15.72 15.93 15.68 15.80 854,270 -0.11(-0.72%)
Oct 23, 2012 16.15 16.15 15.87 15.91 732,601 -0.91(-5.40%)
Oct 19, 2012 16.97 17.00 16.79 16.82 350,691 -0.19(-1.12%)
Oct 18, 2012 16.82 17.02 16.78 17.01 385,937 +0.07(+0.41%)
Oct 17, 2012 16.62 16.95 16.60 16.94 452,849 +0.35(+2.11%)
Oct 16, 2012 16.53 16.69 16.53 16.59 467,041 +0.13(+0.77%)
Oct 15, 2012 16.36 16.52 16.27 16.46 362,961 +0.10(+0.62%)
Oct 12, 2012 16.45 16.52 16.33 16.36 391,670 -0.10(-0.62%)
Oct 11, 2012 16.51 16.57 16.44 16.46 293,053 +0.01(+0.04%)
Oct 10, 2012 16.44 16.55 16.40 16.46 261,489 +0.01(+0.08%)
Oct 09, 2012 16.48 16.53 16.36 16.44 387,993 -0.03(-0.19%)
Oct 08, 2012 16.54 16.57 16.46 16.48 266,981 -0.09(-0.54%)
Oct 05, 2012 16.66 16.69 16.53 16.57 249,041 +0.01(+0.04%)
Oct 04, 2012 16.57 16.68 16.51 16.56 519,065 +0.03(+0.19%)
Oct 03, 2012 16.51 16.59 16.41 16.53 479,267 +0.04(+0.27%)
Oct 02, 2012 16.48 16.51 16.37 16.48 362,294 +0.09(+0.54%)
Oct 01, 2012 16.46 16.51 16.33 16.39 458,371 +0.03(+0.19%)
Sep 28, 2012 16.43 16.44 16.29 16.36 496,943 -0.11(-0.69%)
Sep 27, 2012 16.66 16.72 16.44 16.48 678,529 -0.11(-0.69%)
Sep 26, 2012 16.50 16.69 16.50 16.59 442,723 +0.09(+0.54%)
Sep 25, 2012 16.57 16.68 16.48 16.50 589,156 -0.04(-0.27%)
Sep 24, 2012 16.40 16.57 16.40 16.55 648,917 +0.14(+0.85%)
Sep 21, 2012 16.41 16.50 16.34 16.41 870,609 +0.11(+0.66%)
Sep 20, 2012 16.13 16.36 16.13 16.30 457,290 +0.11(+0.71%)
Sep 19, 2012 16.08 16.19 16.05 16.18 648,358 +0.13(+0.83%)
Sep 18, 2012 15.95 16.11 15.94 16.05 584,750 +0.06(+0.40%)
Sep 17, 2012 16.15 16.20 15.96 15.99 711,899 -0.17(-1.06%)
Sep 14, 2012 16.17 16.23 16.10 16.16 585,491 +0.03(+0.20%)
Sep 13, 2012 16.05 16.13 16.03 16.13 855,692 +0.08(+0.47%)
Sep 12, 2012 16.17 16.23 16.01 16.05 330,017 -0.12(-0.75%)
Sep 11, 2012 16.24 16.35 16.15 16.17 349,525 -0.08(-0.47%)
Sep 10, 2012 16.29 16.38 16.25 16.25 404,154 -0.06(-0.35%)
Sep 07, 2012 16.43 16.46 16.26 16.30 275,526 -0.04(-0.27%)
Sep 06, 2012 16.24 16.39 16.23 16.35 462,861 +0.11(+0.70%)
Sep 05, 2012 16.32 16.32 16.18 16.23 385,346 -0.03(-0.16%)
Sep 04, 2012 16.22 16.30 16.08 16.26 377,414 +0.11(+0.71%)
Aug 31, 2012 16.23 16.24 16.04 16.15 444,837 -0.03(-0.20%)
Aug 30, 2012 16.18 16.23 16.13 16.18 196,839 -0.05(-0.31%)
Aug 29, 2012 16.18 16.30 16.14 16.23 291,770 +0.04(+0.24%)
Aug 27, 2012 16.26 16.26 16.17 16.19 255,841 -0.01(-0.08%)
Aug 24, 2012 16.13 16.27 16.11 16.20 237,168 +0.02(+0.12%)
Aug 23, 2012 16.34 16.34 16.13 16.18 396,059 -0.17(-1.05%)
Aug 22, 2012 16.45 16.53 16.36 16.36 256,872 -0.10(-0.58%)
Aug 21, 2012 16.60 16.68 16.38 16.45 700,722 -0.08(-0.50%)
Aug 20, 2012 16.57 16.60 16.51 16.53 610,766 -0.04(-0.23%)
Aug 17, 2012 16.51 16.59 16.50 16.57 404,698 +0.04(+0.23%)
Aug 16, 2012 16.53 16.57 16.49 16.53 516,154 +0.01(+0.08%)
Aug 15, 2012 16.60 16.69 16.51 16.52 391,688 -0.11(-0.64%)
Aug 14, 2012 16.71 16.72 16.60 16.63 435,990 +0.00(+0.00%)
Aug 13, 2012 16.75 16.79 16.58 16.63 312,314 -0.10(-0.60%)
Aug 10, 2012 16.74 16.77 16.62 16.73 258,408 -0.03(-0.15%)
Aug 09, 2012 16.63 16.84 16.61 16.75 445,594 +0.08(+0.45%)
Aug 08, 2012 16.66 16.77 16.57 16.68 482,010 -0.06(-0.38%)
Aug 07, 2012 17.45 17.46 16.71 16.74 883,937 -0.72(-4.14%)
Aug 06, 2012 17.53 17.63 17.45 17.46 359,211 -0.01(-0.07%)
Aug 03, 2012 17.33 17.57 17.33 17.48 283,112 +0.29(+1.68%)
Aug 02, 2012 17.12 17.21 17.07 17.19 279,247 +0.04(+0.22%)
Aug 01, 2012 17.45 17.62 17.14 17.15 542,098 -0.25(-1.44%)
Jul 31, 2012 17.48 17.56 17.39 17.40 418,503 -0.11(-0.65%)
Jul 30, 2012 17.46 17.58 17.38 17.51 262,507 +0.06(+0.32%)
Jul 27, 2012 17.28 17.57 17.23 17.46 364,409 +0.24(+1.39%)
Jul 26, 2012 17.26 17.32 17.11 17.22 257,396 +0.14(+0.85%)
Jul 25, 2012 17.01 17.11 16.88 17.07 277,025 +0.16(+0.97%)
Jul 24, 2012 17.16 17.28 16.82 16.91 254,669 -0.19(-1.14%)
Jul 23, 2012 17.13 17.24 17.10 17.11 323,707 -0.25(-1.41%)
Jul 20, 2012 17.18 17.50 17.16 17.35 410,248 +0.08(+0.44%)
Jul 19, 2012 17.29 17.43 17.09 17.28 318,734 -0.03(-0.18%)
Jul 18, 2012 17.22 17.33 17.12 17.31 183,537 +0.09(+0.51%)
Jul 17, 2012 17.19 17.33 17.09 17.22 206,214 +0.05(+0.29%)
Jul 16, 2012 17.23 17.26 17.11 17.17 230,447 -0.05(-0.29%)
Jul 13, 2012 17.09 17.26 17.09 17.22 283,106 +0.17(+1.00%)
Jul 12, 2012 16.97 17.12 16.92 17.05 408,482 +0.01(+0.04%)
Jul 11, 2012 17.04 17.11 16.95 17.04 309,925 +0.01(+0.04%)
Jul 10, 2012 17.00 17.14 16.98 17.04 485,839 +0.10(+0.59%)
Jul 09, 2012 16.95 16.98 16.84 16.94 558,921 -0.01(-0.07%)
Jul 06, 2012 16.73 16.99 16.73 16.95 314,573 +0.11(+0.63%)
Jul 05, 2012 16.96 17.03 16.83 16.84 328,350 -0.11(-0.63%)
Jul 03, 2012 16.99 17.01 16.90 16.95 314,005 +0.01(+0.04%)
Jul 02, 2012 16.84 16.99 16.72 16.94 791,517 +0.16(+0.94%)
Jun 29, 2012 17.02 17.02 16.74 16.79 422,227 -0.03(-0.19%)
Jun 28, 2012 16.51 16.82 16.44 16.82 428,477 +0.22(+1.33%)
Jun 27, 2012 16.50 16.67 16.48 16.60 408,193 +0.19(+1.15%)
Jun 26, 2012 16.38 16.51 16.33 16.41 302,574 +0.03(+0.19%)
Jun 25, 2012 16.32 16.45 16.30 16.38 197,643 -0.11(-0.69%)
Jun 22, 2012 16.42 16.54 16.36 16.49 644,473 +0.16(+0.96%)
Jun 21, 2012 16.48 16.58 16.28 16.33 285,681 -0.17(-1.03%)
Jun 20, 2012 16.60 16.64 16.48 16.50 209,772 -0.12(-0.72%)
Jun 19, 2012 16.62 16.72 16.51 16.62 454,504 +0.08(+0.46%)
Jun 18, 2012 16.50 16.60 16.50 16.55 339,858 -0.01(-0.08%)
Jun 15, 2012 16.53 16.65 16.46 16.56 466,129 +0.06(+0.34%)
Jun 14, 2012 16.45 16.52 16.38 16.50 268,728 +0.09(+0.57%)
Jun 13, 2012 16.33 16.50 16.28 16.41 362,462 +0.01(+0.08%)
Jun 12, 2012 16.46 16.47 16.25 16.40 307,067 -0.02(-0.11%)
Jun 11, 2012 16.55 16.70 16.40 16.41 536,348 -0.03(-0.15%)
Jun 08, 2012 16.28 16.45 16.24 16.44 250,459 +0.11(+0.69%)
Jun 07, 2012 16.50 16.50 16.30 16.33 489,943 -0.02(-0.12%)
Jun 06, 2012 16.24 16.35 16.13 16.35 465,293 +0.18(+1.09%)
Jun 05, 2012 15.97 16.18 15.94 16.17 280,629 +0.13(+0.78%)
Jun 04, 2012 16.00 16.11 15.97 16.04 287,307 +0.08(+0.47%)
Jun 01, 2012 15.80 16.03 15.80 15.97 408,757 -0.01(-0.04%)
May 31, 2012 15.91 16.06 15.83 15.97 473,126 +0.10(+0.63%)
May 30, 2012 15.97 16.13 15.87 15.87 415,775 -0.19(-1.17%)
May 29, 2012 16.08 16.08 15.95 16.06 199,083 +0.06(+0.39%)
May 25, 2012 15.99 16.07 15.96 16.00 259,857 -0.03(-0.16%)
May 24, 2012 15.80 16.02 15.77 16.02 405,663 +0.26(+1.68%)
May 23, 2012 15.76 15.86 15.69 15.76 452,165 -0.06(-0.40%)
May 22, 2012 15.84 15.91 15.77 15.82 482,756 +0.04(+0.28%)
May 21, 2012 15.85 15.86 15.69 15.78 624,542 -0.04(-0.27%)
May 18, 2012 15.86 16.02 15.79 15.82 439,204 -0.09(-0.55%)
May 17, 2012 16.03 16.05 15.89 15.91 528,625 -0.11(-0.66%)
May 16, 2012 15.80 16.02 15.79 16.02 544,226 +0.23(+1.46%)
May 15, 2012 15.94 15.94 15.75 15.79 500,701 -0.07(-0.47%)
May 14, 2012 15.93 16.03 15.85 15.86 557,913 -0.16(-0.97%)
May 11, 2012 16.01 16.10 15.96 16.02 428,140 -0.07(-0.43%)
May 10, 2012 16.00 16.11 15.94 16.08 294,741 +0.17(+1.05%)
May 09, 2012 15.90 16.05 15.88 15.92 708,701 -0.11(-0.66%)
May 08, 2012 15.82 16.05 15.82 16.02 348,069 +0.15(+0.94%)
May 07, 2012 15.85 15.87 15.69 15.87 520,793 -0.01(-0.04%)
May 04, 2012 15.91 15.96 15.80 15.88 597,349 -0.08(-0.51%)
May 03, 2012 16.15 16.16 15.95 15.96 406,167 -0.20(-1.23%)
May 02, 2012 16.25 16.43 16.10 16.16 716,215 -0.22(-1.33%)
May 01, 2012 16.50 16.59 16.36 16.38 750,056 -0.06(-0.34%)
Apr 30, 2012 16.45 16.49 16.36 16.43 401,018 -0.01(-0.04%)
Apr 27, 2012 16.46 16.47 16.34 16.44 468,866 +0.05(+0.30%)
Apr 26, 2012 16.30 16.39 16.21 16.39 510,534 +0.09(+0.53%)
Apr 25, 2012 16.33 16.36 16.25 16.30 537,447 +0.11(+0.65%)
Apr 24, 2012 16.03 16.20 16.01 16.20 401,354 +0.22(+1.40%)
Apr 23, 2012 15.95 16.01 15.88 15.97 375,989 -0.16(-0.96%)
Apr 20, 2012 16.11 16.18 16.02 16.13 471,302 +0.23(+1.45%)
Apr 19, 2012 15.99 16.03 15.84 15.90 278,536 -0.12(-0.74%)
Apr 18, 2012 16.03 16.15 15.96 16.02 226,666 -0.09(-0.54%)
Apr 17, 2012 15.95 16.16 15.84 16.10 378,383 +0.17(+1.09%)
Apr 16, 2012 15.83 15.97 15.78 15.93 348,472 +0.17(+1.10%)
Apr 13, 2012 15.76 16.01 15.72 15.75 419,049 -0.02(-0.12%)
Apr 12, 2012 15.62 15.86 15.61 15.77 404,222 +0.09(+0.55%)
Apr 11, 2012 15.66 15.69 15.58 15.69 505,127 +0.12(+0.80%)
Apr 10, 2012 15.73 15.73 15.51 15.56 717,360 -0.17(-1.07%)
Apr 09, 2012 15.66 15.77 15.66 15.73 362,212 -0.09(-0.59%)
Apr 05, 2012 15.95 15.95 15.74 15.82 214,357 -0.15(-0.93%)
Apr 04, 2012 15.99 16.04 15.93 15.97 415,525 -0.08(-0.50%)
Apr 03, 2012 16.16 16.26 15.96 16.05 632,776 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.