Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.79	11.85	11.72	11.80	320,445	-0.18(-1.53%)
Mar 27, 2013	11.93	12.00	11.89	11.98	236,156	-0.04(-0.36%)
Mar 26, 2013	12.04	12.08	11.96	12.03	567,171	-0.11(-0.87%)
Mar 25, 2013	12.19	12.22	12.04	12.13	729,976	-0.03(-0.22%)
Mar 22, 2013	12.09	12.24	12.09	12.16	1,055,305	+0.30(+2.51%)
Mar 21, 2013	11.81	11.97	11.78	11.86	801,390	-0.15(-1.24%)
Mar 20, 2013	11.88	12.04	11.88	12.01	645,354	+0.24(+2.08%)
Mar 19, 2013	11.92	11.92	11.71	11.76	928,600	-0.23(-1.90%)
Mar 18, 2013	11.82	12.02	11.82	11.99	661,145	+0.06(+0.51%)
Mar 15, 2013	11.93	11.99	11.90	11.93	2,131,573	-0.09(-0.73%)
Mar 14, 2013	12.09	12.11	11.99	12.02	1,132,356	-0.07(-0.58%)
Mar 13, 2013	12.14	12.15	12.07	12.09	1,260,088	-0.16(-1.29%)
Mar 12, 2013	12.47	12.47	12.20	12.24	626,574	-0.29(-2.31%)
Mar 11, 2013	12.60	12.60	12.50	12.53	649,993	-0.18(-1.45%)
Mar 08, 2013	12.85	12.90	12.63	12.72	928,248	+0.24(+1.89%)
Mar 07, 2013	12.47	12.56	12.42	12.48	483,953	+0.09(+0.71%)
Mar 06, 2013	12.45	12.51	12.38	12.39	508,569	+0.06(+0.50%)
Mar 05, 2013	12.27	12.40	12.26	12.33	365,358	+0.18(+1.44%)
Mar 04, 2013	12.20	12.21	12.11	12.16	795,706	-0.34(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.