Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.71	60.80	60.71	60.73	22,134	-0.05(-0.08%)
Mar 27, 2013	60.74	60.78	60.74	60.78	7,183	+0.10(+0.16%)
Mar 26, 2013	60.62	60.70	60.62	60.68	12,549	+0.00(+0.01%)
Mar 25, 2013	60.64	60.69	60.62	60.68	14,286	+0.01(+0.01%)
Mar 22, 2013	60.62	60.67	60.62	60.67	7,386	+0.01(+0.02%)
Mar 21, 2013	60.65	60.67	60.63	60.66	9,243	+0.05(+0.08%)
Mar 20, 2013	60.62	60.66	60.61	60.61	38,975	-0.06(-0.10%)
Mar 19, 2013	60.65	60.70	60.65	60.67	11,258	+0.06(+0.10%)
Mar 18, 2013	60.61	60.64	60.59	60.61	10,518	+0.06(+0.10%)
Mar 15, 2013	60.46	60.56	60.46	60.55	4,293	+0.07(+0.12%)
Mar 14, 2013	60.42	60.51	60.42	60.48	8,888	+0.01(+0.01%)
Mar 13, 2013	60.47	60.50	60.45	60.47	10,778	-0.02(-0.03%)
Mar 12, 2013	60.49	60.50	60.46	60.49	27,793	+0.06(+0.10%)
Mar 11, 2013	60.43	60.47	60.43	60.43	14,638	+0.00(+0.00%)
Mar 08, 2013	60.38	60.45	60.38	60.43	11,939	-0.09(-0.15%)
Mar 07, 2013	60.55	60.57	60.51	60.52	3,483	-0.08(-0.13%)
Mar 06, 2013	60.62	60.63	60.60	60.60	4,187	-0.07(-0.11%)
Mar 05, 2013	60.68	60.68	60.65	60.67	8,849	-0.04(-0.06%)
Mar 04, 2013	60.70	60.73	60.69	60.70	8,210	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.