Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 61.23 62.07 61.20 61.95 4,838,423 +0.68(+1.11%)
Mar 30, 2011 61.27 61.27 61.27 61.27 5,383,609 -0.25(-0.40%)
Mar 29, 2011 61.14 61.56 60.89 61.52 3,353,818 +0.48(+0.78%)
Mar 28, 2011 61.24 61.50 61.04 61.04 3,644,146 -0.10(-0.16%)
Mar 25, 2011 61.54 61.60 61.05 61.14 4,151,222 -0.21(-0.33%)
Mar 24, 2011 61.36 61.61 60.89 61.34 3,919,394 +0.29(+0.48%)
Mar 23, 2011 60.04 61.40 60.03 61.05 6,004,288 +0.95(+1.59%)
Mar 22, 2011 60.27 60.61 59.91 60.10 3,120,091 -0.17(-0.27%)
Mar 21, 2011 60.75 60.83 60.20 60.26 5,398,336 +1.31(+2.21%)
Mar 18, 2011 59.45 59.70 58.66 58.96 7,287,704 +0.19(+0.33%)
Mar 17, 2011 58.70 58.95 58.34 58.77 5,407,060 +0.76(+1.30%)
Mar 16, 2011 59.01 59.13 57.59 58.01 9,647,126 -1.29(-2.18%)
Mar 15, 2011 58.63 59.69 58.49 59.30 7,963,762 -1.01(-1.67%)
Mar 14, 2011 60.44 60.44 59.57 60.31 5,358,487 -0.39(-0.64%)
Mar 11, 2011 59.44 60.99 59.44 60.70 5,302,928 +1.06(+1.78%)
Mar 10, 2011 61.17 61.17 59.63 59.64 7,695,212 -2.09(-3.39%)
Mar 09, 2011 61.97 62.11 61.34 61.73 3,197,160 -0.38(-0.62%)
Mar 08, 2011 61.20 62.39 61.16 62.12 5,469,919 +0.89(+1.46%)
Mar 07, 2011 61.34 61.99 60.97 61.22 5,723,174 +0.14(+0.23%)
Mar 04, 2011 61.43 61.81 60.53 61.08 4,184,617 -0.41(-0.67%)
Mar 03, 2011 60.86 61.89 60.86 61.50 4,620,106 +0.99(+1.63%)
Mar 02, 2011 59.79 61.09 59.79 60.51 4,240,123 +0.57(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.