Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.820 8.860 8.710 8.740 1,125,349 -0.08(-0.91%)
Mar 30, 2011 8.450 8.820 8.330 8.820 1,201,056 +0.39(+4.63%)
Mar 29, 2011 8.390 8.520 8.270 8.430 1,070,839 +0.03(+0.36%)
Mar 28, 2011 8.470 8.491 8.310 8.400 687,561 -0.01(-0.12%)
Mar 25, 2011 8.410 8.550 8.260 8.410 876,518 +0.06(+0.72%)
Mar 24, 2011 8.430 8.590 8.275 8.350 777,743 -0.03(-0.36%)
Mar 23, 2011 8.440 8.530 8.300 8.380 796,073 -0.10(-1.18%)
Mar 22, 2011 9.000 9.090 8.470 8.480 1,101,520 -0.53(-5.86%)
Mar 21, 2011 9.000 9.080 8.720 9.008 424,443 +0.18(+2.01%)
Mar 18, 2011 8.790 8.890 8.400 8.830 668,160 +0.12(+1.38%)
Mar 17, 2011 8.550 8.790 8.500 8.710 427,358 +0.26(+3.08%)
Mar 16, 2011 8.790 8.880 8.430 8.450 1,019,747 -0.36(-4.09%)
Mar 15, 2011 8.790 8.970 8.590 8.810 894,006 -0.24(-2.65%)
Mar 14, 2011 9.110 9.200 8.980 9.050 606,310 -0.18(-1.95%)
Mar 11, 2011 8.950 9.270 8.880 9.230 573,832 +0.22(+2.44%)
Mar 10, 2011 9.020 9.160 8.870 9.010 1,007,869 -0.08(-0.88%)
Mar 09, 2011 9.080 9.280 8.920 9.090 354,183 +0.02(+0.22%)
Mar 08, 2011 8.860 9.210 8.730 9.070 613,785 +0.18(+2.02%)
Mar 07, 2011 9.130 9.190 8.600 8.890 986,127 -0.23(-2.58%)
Mar 04, 2011 9.360 9.400 8.930 9.125 1,064,481 -0.28(-2.93%)
Mar 03, 2011 9.500 9.560 9.250 9.400 806,516 -0.05(-0.53%)
Mar 02, 2011 8.462 10.00 8.462 9.450 3,150,066 +0.44(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.