Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 54.31 54.58 53.86 54.00 6,711,249 -0.47(-0.85%)
Mar 30, 2010 53.22 54.60 53.14 54.47 13,470,872 +1.89(+3.60%)
Mar 29, 2010 52.50 52.79 52.36 52.57 4,801,480 +0.23(+0.44%)
Mar 26, 2010 52.40 52.57 52.18 52.34 5,904,481 +0.05(+0.09%)
Mar 25, 2010 52.99 53.15 52.24 52.29 7,648,866 -0.44(-0.83%)
Mar 24, 2010 52.90 53.18 52.62 52.73 4,801,303 -0.48(-0.90%)
Mar 23, 2010 53.05 53.25 52.44 53.21 6,427,121 +0.33(+0.62%)
Mar 22, 2010 52.66 53.12 52.66 52.88 5,039,865 -0.08(-0.15%)
Mar 19, 2010 54.15 54.28 52.67 52.96 10,641,300 -1.10(-2.04%)
Mar 18, 2010 53.18 54.12 52.99 54.07 7,644,189 +0.96(+1.81%)
Mar 17, 2010 52.94 53.25 52.76 53.10 6,174,311 +0.34(+0.64%)
Mar 16, 2010 52.51 52.77 52.04 52.77 6,565,009 +0.26(+0.49%)
Mar 15, 2010 52.35 52.51 52.20 52.51 4,058,103 -0.08(-0.15%)
Mar 12, 2010 52.71 52.77 52.29 52.59 4,558,853 +0.08(+0.15%)
Mar 11, 2010 52.51 52.69 52.02 52.51 6,269,320 -0.19(-0.37%)
Mar 10, 2010 52.93 53.02 52.50 52.70 5,547,349 -0.28(-0.52%)
Mar 09, 2010 52.44 53.07 52.17 52.98 6,576,762 +0.44(+0.84%)
Mar 08, 2010 53.26 53.33 52.49 52.54 5,614,355 -0.73(-1.37%)
Mar 05, 2010 52.56 53.31 52.49 53.27 4,865,648 +0.92(+1.75%)
Mar 04, 2010 52.34 52.57 52.06 52.35 4,054,958 +0.01(+0.02%)
Mar 03, 2010 52.44 52.78 52.25 52.34 4,414,015 -0.08(-0.16%)
Mar 02, 2010 52.17 52.59 52.07 52.42 5,208,421 +0.36(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.