Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.984	7.363	6.895	7.053	67,028	+0.18(+2.57%)
Mar 30, 2009	7.078	7.078	6.762	6.876	86,085	-1.07(-13.51%)
Mar 26, 2009	7.723	8.064	7.205	7.951	146,312	+0.36(+4.75%)
Mar 25, 2009	7.249	7.685	6.920	7.590	69,607	+0.33(+4.62%)
Mar 24, 2009	8.090	8.172	7.255	7.255	139,435	-0.77(-9.61%)
Mar 23, 2009	7.477	8.039	7.021	8.026	102,965	+1.03(+14.72%)
Mar 20, 2009	7.635	7.704	6.995	6.996	160,641	-0.56(-7.36%)
Mar 19, 2009	7.066	7.748	7.066	7.552	81,984	-0.11(-1.48%)
Mar 18, 2009	7.331	7.666	7.236	7.666	112,482	+0.32(+4.39%)
Mar 17, 2009	6.712	7.356	6.579	7.344	100,802	+0.64(+9.62%)
Mar 16, 2009	6.794	7.515	6.649	6.699	100,699	-0.08(-1.21%)
Mar 13, 2009	6.535	7.148	6.383	6.781	166,664	+0.35(+5.40%)
Mar 12, 2009	5.182	6.617	5.056	6.434	190,913	+1.37(+27.09%)
Mar 11, 2009	5.176	5.460	5.056	5.062	109,207	-0.06(-1.11%)
Mar 10, 2009	4.209	5.176	4.209	5.119	223,919	+1.00(+24.23%)
Mar 09, 2009	4.689	4.721	4.108	4.121	100,685	-0.40(-8.94%)
Mar 06, 2009	5.182	5.227	4.424	4.525	142,179	-0.61(-11.93%)
Mar 05, 2009	6.042	6.055	5.075	5.138	112,599	-1.02(-16.62%)
Mar 04, 2009	5.776	6.232	5.682	6.162	136,376	-0.23(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.