Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	59.67	59.78	57.89	59.30	453,964	+0.98(+1.68%)
Mar 28, 2008	58.15	59.72	57.99	58.32	307,253	+0.02(+0.03%)
Mar 27, 2008	58.52	59.32	57.50	58.30	471,748	-0.45(-0.77%)
Mar 26, 2008	59.45	59.86	57.97	58.75	554,958	-1.11(-1.85%)
Mar 25, 2008	60.36	60.59	59.03	59.86	1,039,910	-0.05(-0.08%)
Mar 24, 2008	57.51	60.42	57.34	59.91	826,315	+2.51(+4.37%)
Mar 21, 2008	57.32	57.78	54.25	57.40	1,472,282	+0.00(+0.00%)
Mar 20, 2008	57.32	57.78	54.25	57.40	1,472,282	+2.17(+3.93%)
Mar 19, 2008	55.51	58.23	54.07	55.23	1,228,425	-0.30(-0.54%)
Mar 18, 2008	52.44	56.06	52.13	55.53	1,431,190	+4.56(+8.95%)
Mar 17, 2008	52.57	53.63	49.26	50.97	1,351,067	-3.24(-5.98%)
Mar 14, 2008	55.25	56.43	52.90	54.21	1,113,492	-1.06(-1.92%)
Mar 13, 2008	51.85	55.72	51.26	55.27	1,360,702	+3.14(+6.02%)
Mar 12, 2008	52.03	53.19	51.26	52.13	1,140,382	+0.13(+0.25%)
Mar 11, 2008	53.87	53.90	51.22	52.00	1,661,868	-0.40(-0.76%)
Mar 10, 2008	56.05	56.15	52.17	52.40	1,443,618	-3.66(-6.53%)
Mar 07, 2008	57.00	57.30	55.16	56.06	857,047	-1.58(-2.74%)
Mar 06, 2008	59.11	59.81	57.55	57.64	422,051	-1.56(-2.64%)
Mar 05, 2008	60.11	60.87	58.00	59.20	709,133	-1.00(-1.66%)
Mar 04, 2008	59.38	60.61	58.42	60.20	1,022,727	+0.24(+0.40%)
Mar 03, 2008	59.97	60.97	58.70	59.96	1,071,743	-0.65(-1.07%)
Feb 29, 2008	62.63	63.01	59.61	60.61	989,667	-2.81(-4.43%)
Feb 28, 2008	63.36	63.69	62.29	63.42	624,178	+0.12(+0.19%)
Feb 27, 2008	62.22	63.99	62.22	63.30	666,065	+0.45(+0.72%)
Feb 26, 2008	60.81	63.50	60.80	62.85	887,573	+1.90(+3.12%)
Feb 25, 2008	60.65	61.65	60.01	60.95	845,584	+0.20(+0.33%)
Feb 22, 2008	60.73	61.86	60.00	60.75	1,290,022	-0.01(-0.02%)
Feb 21, 2008	59.00	61.55	58.00	60.76	2,916,140	+1.81(+3.07%)
Feb 20, 2008	61.71	62.50	57.76	58.95	2,552,810	-3.60(-5.76%)
Feb 19, 2008	67.02	67.67	61.91	62.55	1,592,594	-3.43(-5.20%)
Feb 18, 2008	69.64	70.40	64.90	65.98	2,996,668	+0.00(+0.00%)
Feb 15, 2008	69.64	70.40	64.90	65.98	2,996,668	-5.70(-7.95%)
Feb 14, 2008	74.25	74.45	69.38	71.68	3,158,224	+2.05(+2.94%)
Feb 13, 2008	70.83	71.31	68.30	69.63	868,162	-0.45(-0.64%)
Feb 12, 2008	68.32	70.47	68.32	70.08	834,856	+1.89(+2.77%)
Feb 11, 2008	66.62	68.82	66.51	68.19	754,446	+1.64(+2.46%)
Feb 08, 2008	68.47	69.30	65.98	66.55	873,190	-2.06(-3.00%)
Feb 07, 2008	67.35	69.17	65.88	68.61	610,610	+1.01(+1.49%)
Feb 06, 2008	67.74	69.10	66.49	67.60	850,650	-0.07(-0.10%)
Feb 05, 2008	67.75	68.92	67.01	67.67	534,978	-0.65(-0.95%)
Feb 04, 2008	68.56	69.23	68.06	68.32	639,057	-0.52(-0.76%)
Feb 01, 2008	65.56	69.21	65.56	68.84	869,813	+3.52(+5.39%)
Jan 31, 2008	64.52	66.10	63.75	65.32	916,272	+0.48(+0.74%)
Jan 30, 2008	64.84	66.10	64.52	64.84	880,609	-0.52(-0.80%)
Jan 29, 2008	63.98	65.51	63.51	65.36	655,237	+1.90(+2.99%)
Jan 28, 2008	64.20	65.88	62.71	63.46	1,439,644	-0.75(-1.17%)
Jan 25, 2008	66.16	66.46	63.71	64.21	367,565	-1.02(-1.56%)
Jan 24, 2008	66.27	67.50	64.56	65.23	419,405	-1.09(-1.64%)
Jan 23, 2008	63.22	66.38	61.79	66.32	1,266,441	+1.53(+2.36%)
Jan 22, 2008	64.12	66.18	63.62	64.79	640,856	-1.39(-2.10%)
Jan 21, 2008	66.64	66.95	65.50	66.18	652,626	+0.00(+0.00%)
Jan 18, 2008	66.64	66.95	65.50	66.18	652,626	-0.76(-1.14%)
Jan 17, 2008	67.50	68.09	66.41	66.94	852,873	-0.54(-0.80%)
Jan 16, 2008	65.84	68.00	65.84	67.48	1,083,924	+1.33(+2.01%)
Jan 15, 2008	67.43	68.00	65.41	66.15	653,259	-1.92(-2.82%)
Jan 14, 2008	67.00	68.07	65.80	68.07	854,094	+1.32(+1.98%)
Jan 11, 2008	68.20	68.43	64.98	66.75	1,339,759	-1.95(-2.84%)
Jan 10, 2008	69.90	69.93	68.10	68.70	1,163,798	-1.88(-2.67%)
Jan 09, 2008	71.07	72.61	69.70	70.58	965,322	-0.67(-0.93%)
Jan 08, 2008	71.60	74.00	71.10	71.25	1,483,195	-0.24(-0.34%)
Jan 07, 2008	75.12	75.20	69.96	71.49	1,782,404	-3.12(-4.18%)
Jan 04, 2008	76.58	77.86	74.40	74.61	710,449	-2.50(-3.24%)
Jan 03, 2008	75.51	78.00	75.51	77.11	636,379	+1.60(+2.12%)
Jan 02, 2008	75.23	76.82	74.54	75.51	645,667	+0.48(+0.64%)
Jan 01, 2008	76.30	77.11	74.50	75.03	339,847	+0.00(+0.00%)
Dec 31, 2007	76.30	77.11	74.50	75.03	339,847	-1.49(-1.95%)
Dec 28, 2007	76.97	77.11	75.96	76.52	188,489	+0.13(+0.17%)
Dec 27, 2007	77.21	77.53	75.95	76.39	395,953	-1.28(-1.65%)
Dec 26, 2007	77.00	77.86	76.40	77.67	263,999	+0.56(+0.73%)
Dec 24, 2007	75.70	77.41	75.34	77.11	241,169	+1.43(+1.89%)
Dec 21, 2007	76.34	76.77	74.83	75.68	670,834	+0.23(+0.30%)
Dec 20, 2007	74.09	75.56	73.27	75.45	406,994	+1.45(+1.96%)
Dec 19, 2007	74.42	74.66	73.36	74.00	287,172	-0.68(-0.91%)
Dec 18, 2007	74.09	74.82	73.65	74.68	370,864	+1.06(+1.44%)
Dec 17, 2007	74.09	74.48	73.27	73.62	414,216	-0.76(-1.02%)
Dec 14, 2007	74.14	74.85	73.86	74.38	306,722	-0.32(-0.43%)
Dec 13, 2007	75.58	76.17	74.06	74.70	364,936	-1.38(-1.81%)
Dec 12, 2007	75.95	76.20	75.36	76.08	498,421	+1.18(+1.58%)
Dec 11, 2007	76.35	77.16	74.65	74.90	498,759	-0.99(-1.30%)
Dec 10, 2007	74.92	75.96	74.44	75.89	817,697	+1.10(+1.47%)
Dec 07, 2007	73.64	74.93	73.64	74.79	491,024	+0.94(+1.27%)
Dec 06, 2007	71.09	73.85	71.09	73.85	503,586	+2.53(+3.55%)
Dec 05, 2007	70.88	71.64	70.76	71.32	414,631	+1.20(+1.71%)
Dec 04, 2007	71.62	72.23	70.10	70.12	800,237	-2.01(-2.79%)
Dec 03, 2007	73.01	73.68	71.30	72.13	580,518	-0.59(-0.81%)
Nov 30, 2007	74.77	75.00	72.14	72.72	518,810	-1.28(-1.73%)
Nov 29, 2007	74.89	75.88	73.52	74.00	662,549	-0.93(-1.24%)
Nov 28, 2007	72.87	74.97	72.60	74.93	632,196	+2.47(+3.41%)
Nov 27, 2007	69.68	72.55	69.56	72.46	666,143	+2.85(+4.09%)
Nov 26, 2007	69.46	71.54	69.25	69.61	488,214	-0.03(-0.04%)
Nov 23, 2007	69.28	70.39	67.95	69.64	263,530	+0.89(+1.29%)
Nov 21, 2007	70.56	71.00	68.69	68.75	436,051	-2.55(-3.58%)
Nov 20, 2007	71.35	72.90	70.27	71.30	552,425	-0.18(-0.25%)
Nov 19, 2007	73.25	73.74	70.92	71.48	893,940	-2.32(-3.14%)
Nov 16, 2007	72.64	74.00	72.25	73.80	619,743	+1.31(+1.81%)
Nov 15, 2007	72.29	73.56	71.72	72.49	587,105	+0.28(+0.39%)
Nov 14, 2007	74.10	74.20	72.02	72.21	750,933	-1.27(-1.73%)
Nov 13, 2007	73.92	73.92	72.14	73.48	628,031	+0.10(+0.14%)
Nov 12, 2007	75.00	75.96	72.58	73.38	656,097	-1.77(-2.36%)
Nov 09, 2007	76.02	76.36	74.68	75.15	426,314	-1.15(-1.51%)
Nov 08, 2007	76.65	77.22	74.51	76.30	513,603	+0.04(+0.05%)
Nov 07, 2007	76.10	76.97	75.96	76.26	611,188	-0.63(-0.82%)
Nov 06, 2007	75.86	76.99	75.51	76.89	524,264	+0.99(+1.30%)
Nov 05, 2007	75.02	76.28	74.66	75.90	425,924	-0.42(-0.55%)
Nov 02, 2007	76.00	76.49	74.77	76.32	597,925	+1.12(+1.49%)
Nov 01, 2007	76.18	77.20	74.54	75.20	892,411	-1.30(-1.70%)
Oct 31, 2007	76.72	77.24	75.95	76.50	861,072	-0.38(-0.49%)
Oct 30, 2007	78.60	79.47	76.77	76.88	709,962	-1.81(-2.30%)
Oct 29, 2007	79.74	80.00	78.05	78.69	773,278	-1.11(-1.39%)
Oct 26, 2007	78.56	80.12	77.53	79.80	1,566,658	+2.67(+3.46%)
Oct 25, 2007	74.79	77.45	73.51	77.13	3,100,074	+7.18(+10.26%)
Oct 24, 2007	70.03	71.28	68.26	69.95	949,589	-0.70(-0.99%)
Oct 23, 2007	70.24	71.13	68.62	70.65	483,365	+1.24(+1.79%)
Oct 22, 2007	68.09	70.04	66.86	69.41	570,900	+1.00(+1.46%)
Oct 19, 2007	69.81	69.98	68.26	68.41	645,342	-1.38(-1.98%)
Oct 18, 2007	68.35	71.05	68.24	69.79	725,598	+1.30(+1.90%)
Oct 17, 2007	68.52	68.97	67.50	68.49	609,817	+0.46(+0.68%)
Oct 16, 2007	68.59	69.47	67.56	68.03	544,329	-0.89(-1.29%)
Oct 15, 2007	71.35	71.68	68.06	68.92	976,598	-2.46(-3.45%)
Oct 12, 2007	72.98	72.99	71.06	71.38	756,882	+0.62(+0.88%)
Oct 11, 2007	72.69	74.18	69.80	70.76	1,700,718	-1.70(-2.35%)
Oct 10, 2007	70.81	72.54	70.81	72.46	559,024	+1.46(+2.06%)
Oct 09, 2007	70.67	72.07	70.28	71.00	643,222	+0.39(+0.55%)
Oct 08, 2007	69.66	71.10	69.03	70.61	702,721	+1.63(+2.36%)
Oct 05, 2007	69.33	69.77	68.68	68.98	594,315	+0.67(+0.98%)
Oct 04, 2007	68.00	69.87	67.98	68.31	557,932	+0.80(+1.19%)
Oct 03, 2007	66.64	69.38	66.53	67.51	829,739	+0.40(+0.60%)
Oct 02, 2007	67.48	67.50	66.14	67.11	487,222	+0.28(+0.42%)
Oct 01, 2007	64.85	67.90	64.77	66.83	726,813	+1.68(+2.58%)
Sep 28, 2007	65.55	66.30	64.84	65.15	330,456	-0.33(-0.50%)
Sep 27, 2007	67.56	67.61	65.32	65.48	324,605	-1.22(-1.83%)
Sep 26, 2007	66.19	67.83	66.02	66.70	567,008	+0.54(+0.82%)
Sep 25, 2007	64.92	66.90	64.76	66.16	607,538	+0.80(+1.22%)
Sep 24, 2007	63.40	65.90	63.00	65.36	470,769	+1.97(+3.11%)
Sep 21, 2007	64.26	64.26	63.28	63.39	460,608	-0.27(-0.42%)
Sep 20, 2007	64.54	65.07	63.40	63.66	267,566	-1.23(-1.90%)
Sep 19, 2007	64.59	65.28	64.38	64.89	515,081	+0.73(+1.14%)
Sep 18, 2007	61.98	65.38	61.70	64.16	940,878	+2.64(+4.29%)
Sep 17, 2007	61.50	62.57	61.25	61.52	538,640	-0.23(-0.37%)
Sep 14, 2007	62.77	62.83	60.95	61.75	948,025	-1.56(-2.46%)
Sep 13, 2007	63.77	64.00	62.93	63.31	385,721	-0.35(-0.55%)
Sep 12, 2007	64.72	65.62	63.54	63.66	606,695	-1.43(-2.20%)
Sep 11, 2007	65.33	65.86	64.67	65.09	391,088	+0.23(+0.35%)
Sep 10, 2007	65.18	65.98	63.74	64.86	687,096	-0.19(-0.29%)
Sep 07, 2007	64.20	65.10	63.39	65.05	695,020	-0.06(-0.09%)
Sep 06, 2007	65.40	65.47	64.42	65.11	608,085	-0.19(-0.29%)
Sep 05, 2007	63.75	65.57	63.28	65.30	934,675	+1.15(+1.79%)
Sep 04, 2007	60.83	64.62	60.78	64.15	1,302,032	+3.68(+6.09%)
Aug 31, 2007	58.55	60.80	58.51	60.47	725,217	+2.12(+3.63%)
Aug 30, 2007	57.84	59.00	57.84	58.35	369,557	-0.05(-0.09%)
Aug 29, 2007	56.44	58.47	55.80	58.40	608,378	+2.39(+4.27%)
Aug 28, 2007	57.29	57.57	56.00	56.01	442,010	-1.78(-3.08%)
Aug 27, 2007	58.80	58.93	57.70	57.79	271,942	-1.08(-1.83%)
Aug 24, 2007	58.40	58.91	57.75	58.87	273,529	+0.62(+1.06%)
Aug 23, 2007	59.58	60.25	58.03	58.25	548,819	-1.02(-1.72%)
Aug 22, 2007	59.15	59.83	58.88	59.27	422,532	+0.37(+0.63%)
Aug 21, 2007	58.17	59.55	57.92	58.90	847,872	+0.68(+1.17%)
Aug 20, 2007	58.48	58.66	56.31	58.22	1,329,897	-0.12(-0.21%)
Aug 17, 2007	59.68	61.00	57.77	58.34	929,862	+0.43(+0.74%)
Aug 16, 2007	58.73	59.16	56.54	57.91	1,085,208	-0.86(-1.46%)
Aug 15, 2007	59.07	60.07	58.50	58.77	848,484	-0.26(-0.44%)
Aug 14, 2007	60.74	61.15	58.79	59.03	1,103,689	-1.70(-2.80%)
Aug 13, 2007	62.50	63.00	60.21	60.73	901,546	-1.23(-1.99%)
Aug 10, 2007	64.09	65.52	60.68	61.96	1,753,821	-3.23(-4.95%)
Aug 09, 2007	64.55	67.95	63.71	65.19	1,932,225	+0.00(+0.00%)
Aug 08, 2007	61.80	65.95	61.80	65.19	2,519,576	+1.07(+1.67%)
Aug 07, 2007	61.77	65.15	61.62	64.12	1,523,473	+2.11(+3.40%)
Aug 06, 2007	61.50	62.13	59.74	62.01	1,111,934	+0.73(+1.19%)
Aug 03, 2007	61.67	63.10	60.49	61.28	1,498,629	+0.15(+0.25%)
Aug 02, 2007	59.29	61.18	58.30	61.13	1,203,549	+2.21(+3.75%)
Aug 01, 2007	58.00	59.59	57.86	58.92	976,591	+0.76(+1.31%)
Jul 31, 2007	59.86	60.24	57.96	58.16	1,289,240	-1.21(-2.04%)
Jul 30, 2007	58.35	59.75	58.05	59.37	1,308,269	+0.75(+1.28%)
Jul 27, 2007	56.87	60.15	56.10	58.62	2,346,371	+1.44(+2.52%)
Jul 26, 2007	58.29	58.32	56.33	57.18	1,863,912	-1.20(-2.06%)
Jul 25, 2007	56.85	59.21	55.52	58.38	6,255,125	+8.70(+17.51%)
Jul 24, 2007	51.05	51.31	49.52	49.68	1,173,368	-1.14(-2.24%)
Jul 23, 2007	50.69	51.48	50.38	50.82	856,520	+0.32(+0.63%)
Jul 20, 2007	51.18	51.29	49.95	50.50	820,008	-0.79(-1.54%)
Jul 19, 2007	50.94	51.98	50.48	51.29	1,663,923	+0.44(+0.87%)
Jul 18, 2007	50.08	50.90	49.09	50.85	1,421,630	+0.88(+1.76%)
Jul 17, 2007	49.91	50.59	49.07	49.97	654,224	+0.40(+0.81%)
Jul 16, 2007	50.22	50.81	49.25	49.57	758,864	-0.48(-0.96%)
Jul 13, 2007	48.73	50.20	47.88	50.05	785,604	+1.27(+2.60%)
Jul 12, 2007	47.85	48.84	47.58	48.78	425,652	+1.12(+2.35%)
Jul 11, 2007	48.02	48.23	47.41	47.66	414,231	-0.29(-0.60%)
Jul 10, 2007	46.99	48.31	46.64	47.95	1,004,755	+1.11(+2.37%)
Jul 09, 2007	46.50	46.85	46.31	46.84	508,258	+0.65(+1.41%)
Jul 06, 2007	45.85	46.29	45.44	46.19	257,527	+0.26(+0.57%)
Jul 05, 2007	46.82	46.82	45.60	45.93	392,269	-0.75(-1.61%)
Jul 03, 2007	46.31	46.92	46.31	46.68	249,325	+0.30(+0.65%)
Jul 02, 2007	45.27	46.47	45.27	46.38	450,774	+1.32(+2.93%)
Jun 29, 2007	45.55	45.85	44.82	45.06	548,999	-0.40(-0.88%)
Jun 28, 2007	45.61	45.63	44.78	45.46	641,633	-0.29(-0.63%)
Jun 27, 2007	43.72	45.78	43.49	45.75	1,091,631	+1.75(+3.98%)
Jun 26, 2007	44.67	44.87	43.71	44.00	519,129	-0.64(-1.43%)
Jun 25, 2007	45.28	45.28	44.13	44.64	767,493	-0.69(-1.52%)
Jun 22, 2007	46.25	46.33	45.02	45.33	708,866	-1.00(-2.16%)
Jun 21, 2007	46.56	46.74	46.02	46.33	452,077	-0.37(-0.79%)
Jun 20, 2007	48.36	48.49	46.63	46.70	581,800	-1.58(-3.27%)
Jun 19, 2007	47.34	48.33	46.98	48.28	458,100	+0.68(+1.43%)
Jun 18, 2007	48.70	48.78	47.40	47.60	315,000	-0.93(-1.92%)
Jun 15, 2007	47.97	48.75	47.50	48.53	663,800	+0.87(+1.83%)
Jun 14, 2007	46.91	47.84	46.91	47.66	358,400	+0.76(+1.62%)
Jun 13, 2007	46.48	47.02	46.11	46.90	418,600	+0.49(+1.06%)
Jun 12, 2007	46.82	47.04	45.39	46.41	1,032,500	-0.64(-1.36%)
Jun 11, 2007	47.90	47.90	46.91	47.05	573,569	-0.87(-1.82%)
Jun 08, 2007	47.54	48.50	47.13	47.92	407,934	+0.35(+0.74%)
Jun 07, 2007	49.38	49.38	47.52	47.57	763,921	-1.79(-3.63%)
Jun 06, 2007	49.71	50.09	49.33	49.36	416,121	-0.64(-1.28%)
Jun 05, 2007	50.00	50.36	49.68	50.00	463,331	-0.13(-0.26%)
Jun 04, 2007	48.96	50.22	48.63	50.13	719,484	+0.92(+1.87%)
Jun 01, 2007	48.60	49.39	48.13	49.21	829,335	+0.64(+1.32%)
May 31, 2007	48.44	48.57	47.75	48.57	854,240	+0.13(+0.27%)
May 30, 2007	47.02	48.46	46.73	48.44	827,017	+1.27(+2.69%)
May 29, 2007	47.26	48.13	47.02	47.17	566,540	-0.17(-0.36%)
May 25, 2007	47.03	47.47	46.81	47.34	229,757	+0.36(+0.77%)
May 24, 2007	47.20	47.77	46.61	46.98	474,258	-0.31(-0.66%)
May 23, 2007	47.49	48.50	47.04	47.29	475,515	-0.18(-0.38%)
May 22, 2007	47.64	48.36	47.24	47.47	421,273	-0.24(-0.50%)
May 21, 2007	47.15	47.97	46.68	47.71	473,031	+0.46(+0.97%)
May 18, 2007	46.52	47.33	45.73	47.25	639,641	+0.89(+1.92%)
May 17, 2007	46.67	46.97	46.19	46.36	335,291	-0.34(-0.73%)
May 16, 2007	46.54	46.90	45.98	46.70	525,653	+0.32(+0.69%)
May 15, 2007	46.63	47.31	46.02	46.38	521,990	-0.31(-0.66%)
May 14, 2007	46.93	47.39	46.51	46.69	507,660	-0.36(-0.77%)
May 11, 2007	46.27	47.14	46.01	47.05	756,994	+0.81(+1.75%)
May 10, 2007	47.89	48.39	46.18	46.24	1,065,898	-1.95(-4.05%)
May 09, 2007	47.05	48.32	47.03	48.19	1,116,080	+0.82(+1.73%)
May 08, 2007	46.05	47.44	45.90	47.37	1,381,235	+1.32(+2.87%)
May 07, 2007	45.60	46.30	45.25	46.05	1,021,462	+0.16(+0.35%)
May 04, 2007	43.58	46.91	43.35	45.89	1,749,566	+2.53(+5.83%)
May 03, 2007	43.66	43.74	43.08	43.36	374,899	-0.22(-0.50%)
May 02, 2007	42.71	43.81	42.71	43.58	732,857	+0.87(+2.04%)
May 01, 2007	42.50	42.90	40.95	42.71	1,019,196	+0.85(+2.03%)
Apr 30, 2007	42.48	42.91	41.72	41.86	587,125	-0.69(-1.62%)
Apr 27, 2007	43.43	43.73	42.37	42.55	550,853	-0.46(-1.07%)
Apr 26, 2007	42.94	43.02	42.15	43.01	616,996	+0.08(+0.19%)
Apr 25, 2007	43.67	43.70	42.74	42.93	525,253	-0.55(-1.26%)
Apr 24, 2007	44.23	44.38	43.12	43.48	737,079	-0.49(-1.11%)
Apr 23, 2007	43.80	44.34	43.80	43.97	275,716	+0.17(+0.39%)
Apr 20, 2007	43.67	43.97	43.58	43.80	324,142	+0.39(+0.90%)
Apr 19, 2007	43.47	44.16	43.19	43.41	343,974	-0.17(-0.39%)
Apr 18, 2007	44.02	44.26	43.45	43.58	458,714	-0.35(-0.80%)
Apr 17, 2007	44.98	44.98	43.87	43.93	666,168	-0.92(-2.05%)
Apr 16, 2007	45.00	45.00	44.72	44.85	403,552	-0.11(-0.24%)
Apr 13, 2007	44.49	44.99	44.35	44.96	622,419	+0.40(+0.90%)
Apr 12, 2007	43.97	44.59	43.55	44.56	879,663	+0.37(+0.84%)
Apr 11, 2007	44.24	44.26	43.52	44.19	713,827	-0.19(-0.43%)
Apr 10, 2007	43.90	44.77	43.80	44.38	418,951	+0.36(+0.82%)
Apr 09, 2007	44.36	44.40	43.82	44.02	426,931	-0.44(-0.99%)
Apr 05, 2007	44.08	45.00	43.83	44.46	650,372	+0.64(+1.46%)
Apr 04, 2007	43.43	43.94	43.26	43.82	531,658	+0.29(+0.67%)
Apr 03, 2007	42.97	44.33	42.51	43.53	923,241	+0.65(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Sweetwater Reporter