Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.515 7.561 7.510 7.520 76,761 +0.02(+0.20%)
Mar 29, 2007 7.490 7.510 7.490 7.505 23,679 +0.03(+0.34%)
Mar 28, 2007 7.475 7.490 7.465 7.480 18,549 -0.02(-0.20%)
Mar 27, 2007 7.480 7.510 7.480 7.495 34,138 +0.02(+0.20%)
Mar 26, 2007 7.449 7.490 7.363 7.480 121,161 +0.04(+0.48%)
Mar 23, 2007 7.444 7.505 7.419 7.444 63,935 -0.02(-0.20%)
Mar 22, 2007 7.465 7.465 7.429 7.460 48,148 -0.01(-0.14%)
Mar 21, 2007 7.449 7.485 7.424 7.470 40,452 -0.02(-0.20%)
Mar 20, 2007 7.465 7.510 7.449 7.485 40,650 +0.02(+0.20%)
Mar 19, 2007 7.444 7.480 7.439 7.470 30,191 -0.01(-0.07%)
Mar 16, 2007 7.465 7.490 7.449 7.475 20,522 -0.02(-0.20%)
Mar 15, 2007 7.465 7.500 7.449 7.490 19,535 -0.01(-0.14%)
Mar 14, 2007 7.485 7.500 7.480 7.500 13,023 -0.02(-0.27%)
Mar 13, 2007 7.551 7.536 7.500 7.520 16,181 -0.03(-0.40%)
Mar 12, 2007 7.541 7.561 7.541 7.551 26,836 +0.02(+0.20%)
Mar 09, 2007 7.490 7.566 7.485 7.536 27,428 -0.01(-0.14%)
Mar 08, 2007 7.500 7.546 7.500 7.546 7,498 +0.03(+0.34%)
Mar 07, 2007 7.520 7.576 7.520 7.520 79,721 +0.02(+0.27%)
Mar 06, 2007 7.515 7.525 7.490 7.500 14,602 -0.01(-0.14%)
Mar 05, 2007 7.525 7.525 7.510 7.510 24,271 -0.01(-0.13%)
Mar 02, 2007 7.531 7.551 7.490 7.520 66,697 +0.01(+0.13%)
Mar 01, 2007 7.551 7.551 7.470 7.510 123,528 -0.04(-0.54%)
Feb 28, 2007 7.561 7.561 7.531 7.551 185,688 -0.01(-0.13%)
Feb 27, 2007 7.551 7.566 7.546 7.561 26,639 +0.01(+0.13%)
Feb 26, 2007 7.693 7.703 7.394 7.551 180,139 -0.24(-3.06%)
Feb 23, 2007 7.860 7.860 7.789 7.789 9,077 -0.03(-0.39%)
Feb 22, 2007 7.809 7.870 7.809 7.819 3,946 +0.03(+0.33%)
Feb 21, 2007 7.779 7.870 7.779 7.794 14,602 +0.02(+0.26%)
Feb 20, 2007 7.845 7.845 7.748 7.774 8,287 -0.01(-0.07%)
Feb 16, 2007 7.779 7.880 7.753 7.779 20,917 -0.04(-0.45%)
Feb 15, 2007 7.809 7.865 7.779 7.814 8,879 -0.03(-0.39%)
Feb 14, 2007 7.789 7.976 7.789 7.845 20,325 +0.06(+0.78%)
Feb 13, 2007 7.809 7.819 7.784 7.784 1,973 -0.05(-0.58%)
Feb 12, 2007 7.784 7.830 7.784 7.830 4,538 +0.02(+0.19%)
Feb 09, 2007 7.814 7.835 7.814 7.814 6,117 +0.01(+0.06%)
Feb 08, 2007 7.794 7.845 7.789 7.809 6,511 -0.03(-0.32%)
Feb 07, 2007 7.835 7.865 7.809 7.835 9,866 +0.02(+0.19%)
Feb 06, 2007 7.819 7.819 7.819 7.819 5,130 +0.01(+0.06%)
Feb 05, 2007 7.753 7.819 7.748 7.814 22,890 +0.06(+0.78%)
Feb 02, 2007 7.779 7.779 7.753 7.753 3,749 -0.03(-0.39%)
Feb 01, 2007 7.824 7.830 7.784 7.784 14,997 -0.02(-0.26%)
Jan 31, 2007 7.779 7.809 7.738 7.804 13,813 -0.02(-0.26%)
Jan 30, 2007 7.814 7.824 7.698 7.824 36,506 +0.05(+0.65%)
Jan 29, 2007 7.799 7.824 7.774 7.774 32,164 -0.03(-0.32%)
Jan 26, 2007 7.814 7.840 7.779 7.799 26,244 -0.01(-0.13%)
Jan 25, 2007 7.794 7.814 7.789 7.809 15,589 +0.02(+0.26%)
Jan 24, 2007 7.814 7.814 7.789 7.789 10,261 -0.04(-0.45%)
Jan 23, 2007 7.779 7.855 7.779 7.824 10,458 +0.04(+0.46%)
Jan 22, 2007 7.784 7.819 7.784 7.789 5,327 +0.00(+0.03%)
Jan 19, 2007 7.804 7.835 7.787 7.787 6,117 -0.05(-0.61%)
Jan 18, 2007 7.738 7.835 7.738 7.835 15,589 +0.12(+1.51%)
Jan 17, 2007 7.743 7.758 7.718 7.718 4,143 -0.08(-1.04%)
Jan 16, 2007 7.794 7.804 7.789 7.799 12,234 +0.02(+0.26%)
Jan 12, 2007 7.728 7.779 7.728 7.779 4,341 +0.03(+0.45%)
Jan 11, 2007 7.728 7.744 7.718 7.744 2,959 +0.00(+0.01%)
Jan 10, 2007 7.753 7.779 7.718 7.743 25,060 +0.00(+0.00%)
Jan 09, 2007 7.743 7.743 7.743 7.743 0 +0.00(+0.00%)
Jan 08, 2007 7.713 7.743 7.713 7.743 12,234 +0.03(+0.39%)
Jan 05, 2007 7.753 7.753 7.688 7.713 12,826 -0.04(-0.46%)
Jan 04, 2007 7.753 7.799 7.733 7.748 7,695 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.