Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 35.50 36.38 35.16 36.07 482,700 +0.37(+1.04%)
Mar 30, 2006 35.05 35.99 35.00 35.70 463,300 +0.70(+2.00%)
Mar 29, 2006 33.83 35.00 33.83 35.00 479,700 +0.25(+0.72%)
Mar 28, 2006 33.75 34.86 33.70 34.75 523,800 +1.13(+3.36%)
Mar 27, 2006 33.85 33.90 33.37 33.62 317,600 -0.23(-0.68%)
Mar 24, 2006 33.58 34.08 33.58 33.85 376,700 +0.05(+0.15%)
Mar 23, 2006 33.22 33.95 33.18 33.80 325,100 +0.78(+2.36%)
Mar 22, 2006 32.50 33.27 32.00 33.02 492,300 +0.37(+1.13%)
Mar 21, 2006 32.70 33.44 32.50 32.65 231,400 -0.17(-0.52%)
Mar 20, 2006 33.20 33.75 32.70 32.82 403,200 -0.38(-1.14%)
Mar 17, 2006 33.91 34.46 33.19 33.20 540,700 -0.71(-2.09%)
Mar 16, 2006 33.16 34.30 32.75 33.91 498,600 +0.77(+2.32%)
Mar 15, 2006 32.30 33.24 32.12 33.14 530,700 +0.96(+2.98%)
Mar 14, 2006 31.00 32.32 30.75 32.18 412,500 +0.75(+2.39%)
Mar 13, 2006 31.15 31.93 31.15 31.43 487,300 +0.43(+1.39%)
Mar 10, 2006 30.85 31.50 30.21 31.00 289,300 +0.27(+0.88%)
Mar 09, 2006 30.86 31.63 30.58 30.73 448,100 -0.09(-0.29%)
Mar 08, 2006 30.05 31.10 29.66 30.82 505,100 +0.52(+1.72%)
Mar 07, 2006 30.15 30.75 29.76 30.30 552,500 -0.05(-0.16%)
Mar 06, 2006 31.53 31.90 30.25 30.35 719,300 -1.51(-4.74%)
Mar 03, 2006 31.87 31.98 31.66 31.86 570,700 -0.01(-0.03%)
Mar 02, 2006 32.10 32.45 31.43 31.87 736,600 -0.13(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.