Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.61 -0.64 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.930 7.400 6.920 7.400 29,412 +0.30(+4.23%)
Mar 30, 2005 7.040 7.250 6.940 7.100 41,517 -0.04(-0.53%)
Mar 29, 2005 7.510 7.590 7.110 7.138 30,143 -0.23(-3.15%)
Mar 28, 2005 7.710 7.710 7.370 7.370 30,327 -0.17(-2.27%)
Mar 24, 2005 7.690 7.690 7.540 7.541 11,050 +0.02(+0.28%)
Mar 23, 2005 7.240 7.560 7.220 7.520 160,045 +0.08(+1.08%)
Mar 22, 2005 7.220 7.460 7.220 7.440 27,413 +0.05(+0.68%)
Mar 21, 2005 7.650 7.650 7.150 7.390 80,426 -0.31(-4.03%)
Mar 18, 2005 7.790 7.810 7.700 7.700 12,766 -0.06(-0.77%)
Mar 17, 2005 7.800 7.850 7.740 7.760 21,375 -0.17(-2.14%)
Mar 16, 2005 7.800 8.010 7.800 7.930 13,572 +0.03(+0.38%)
Mar 15, 2005 7.800 8.040 7.800 7.900 6,018 +0.00(+0.00%)
Mar 14, 2005 8.050 8.050 7.871 7.900 3,342 +0.05(+0.64%)
Mar 11, 2005 8.010 8.080 7.820 7.850 34,481 -0.25(-3.09%)
Mar 10, 2005 7.920 8.150 7.920 8.100 53,587 -0.02(-0.25%)
Mar 09, 2005 7.900 8.140 7.890 8.120 69,666 +0.14(+1.75%)
Mar 08, 2005 8.050 8.100 7.980 7.980 10,200 -0.07(-0.87%)
Mar 07, 2005 8.140 8.150 8.000 8.050 24,451 +0.17(+2.16%)
Mar 04, 2005 7.900 8.150 7.870 7.880 55,482 +0.02(+0.25%)
Mar 03, 2005 8.050 8.120 7.860 7.860 47,691 -0.30(-3.68%)
Mar 02, 2005 7.830 8.250 7.830 8.160 34,403 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.