Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

60.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.331 2.391 2.331 2.342 4,039 +0.00(+0.00%)
Mar 30, 2004 2.369 2.404 2.342 2.342 8,079 -0.03(-1.15%)
Mar 29, 2004 2.344 2.369 2.331 2.369 8,446 +0.04(+1.64%)
Mar 26, 2004 2.328 2.374 2.328 2.331 16,893 -0.01(-0.47%)
Mar 25, 2004 2.344 2.355 2.328 2.342 40,029 -0.08(-3.26%)
Mar 24, 2004 2.421 2.421 2.421 2.421 1,101 +0.01(+0.45%)
Mar 23, 2004 2.407 2.410 2.393 2.410 13,955 +0.08(+3.39%)
Mar 22, 2004 2.331 2.331 2.331 2.331 4,774 +0.00(+0.12%)
Mar 19, 2004 2.383 2.396 2.328 2.328 35,255 -0.05(-2.29%)
Mar 18, 2004 2.383 2.396 2.383 2.383 44,803 -0.04(-1.69%)
Mar 17, 2004 2.437 2.464 2.423 2.423 45,538 -0.01(-0.56%)
Mar 16, 2004 2.437 2.464 2.437 2.437 5,875 -0.01(-0.56%)
Mar 15, 2004 2.451 2.451 2.451 2.451 24,605 +0.00(+0.00%)
Mar 12, 2004 2.451 2.464 2.451 2.451 30,848 -0.01(-0.33%)
Mar 11, 2004 2.464 2.464 2.451 2.459 107,235 -0.01(-0.22%)
Mar 10, 2004 2.464 2.467 2.464 2.464 9,548 +0.00(+0.00%)
Mar 09, 2004 2.464 2.464 2.464 2.464 9,181 +0.00(+0.00%)
Mar 08, 2004 2.532 2.532 2.464 2.464 101,726 -0.03(-1.09%)
Mar 05, 2004 2.456 2.532 2.456 2.492 22,769 +0.04(+1.44%)
Mar 04, 2004 2.462 2.486 2.451 2.456 76,386 +0.01(+0.22%)
Mar 03, 2004 2.462 2.462 2.437 2.451 14,689 +0.01(+0.56%)
Mar 02, 2004 2.434 2.437 2.423 2.437 50,312 +0.01(+0.56%)
Mar 01, 2004 2.423 2.423 2.423 2.423 3,305 -0.01(-0.22%)
Feb 27, 2004 2.423 2.437 2.423 2.429 45,905 +0.00(+0.00%)
Feb 26, 2004 2.451 2.451 2.423 2.429 45,905 -0.02(-0.89%)
Feb 25, 2004 2.464 2.464 2.451 2.451 31,583 +0.00(+0.00%)
Feb 24, 2004 2.464 2.478 2.451 2.451 355,859 -0.03(-1.10%)
Feb 23, 2004 2.478 2.478 2.478 2.478 1,836 +0.01(+0.55%)
Feb 20, 2004 2.464 2.478 2.464 2.464 136,247 -0.01(-0.55%)
Feb 19, 2004 2.492 2.492 2.478 2.478 21,667 -0.01(-0.55%)
Feb 18, 2004 2.492 2.505 2.492 2.492 63,900 +0.00(+0.00%)
Feb 17, 2004 2.492 2.502 2.492 2.492 15,791 +0.00(+0.00%)
Feb 13, 2004 2.478 2.492 2.478 2.492 9,915 +0.01(+0.55%)
Feb 12, 2004 2.492 2.505 2.470 2.478 78,223 +0.00(+0.00%)
Feb 11, 2004 2.464 2.481 2.464 2.478 66,838 +0.01(+0.55%)
Feb 10, 2004 2.464 2.483 2.464 2.464 18,729 -0.01(-0.55%)
Feb 09, 2004 2.464 2.492 2.464 2.478 69,409 +0.00(+0.00%)
Feb 06, 2004 2.456 2.478 2.456 2.478 25,707 +0.00(+0.00%)
Feb 05, 2004 2.451 2.478 2.451 2.478 154,609 +0.03(+1.11%)
Feb 04, 2004 2.451 2.453 2.451 2.451 9,181 -0.01(-0.55%)
Feb 03, 2004 2.437 2.464 2.437 2.464 23,136 +0.02(+1.00%)
Feb 02, 2004 2.410 2.451 2.410 2.440 76,754 +0.03(+1.24%)
Jan 30, 2004 2.396 2.410 2.383 2.410 69,409 +0.03(+1.14%)
Jan 29, 2004 2.546 2.587 2.383 2.383 136,614 -0.20(-7.89%)
Jan 28, 2004 2.794 2.794 2.573 2.587 82,997 -0.21(-7.41%)
Jan 27, 2004 2.832 2.832 2.791 2.794 57,290 -0.07(-2.29%)
Jan 26, 2004 2.886 2.927 2.846 2.859 25,707 +0.03(+0.96%)
Jan 23, 2004 3.009 3.009 2.832 2.832 94,749 -0.15(-5.02%)
Jan 22, 2004 2.987 3.009 2.982 2.982 188,029 +0.00(+0.00%)
Jan 21, 2004 2.995 2.995 2.974 2.982 107,235 -0.01(-0.45%)
Jan 20, 2004 2.941 3.003 2.941 2.995 127,433 +0.05(+1.85%)
Jan 16, 2004 2.982 2.982 2.927 2.941 79,691 -0.04(-1.37%)
Jan 15, 2004 2.968 2.987 2.954 2.982 44,645 +0.10(+3.30%)
Jan 14, 2004 3.077 3.077 2.873 2.886 82,997 -0.08(-2.75%)
Jan 13, 2004 3.118 3.118 2.968 2.968 12,119 -0.12(-3.96%)
Jan 12, 2004 2.914 3.431 2.914 3.091 513,275 +0.28(+9.93%)
Jan 09, 2004 2.519 2.859 2.505 2.811 219,454 +0.31(+12.23%)
Jan 08, 2004 2.383 2.519 2.383 2.505 48,777 +0.12(+5.14%)
Jan 07, 2004 2.383 2.383 2.383 2.383 79,508 -0.01(-0.57%)
Jan 06, 2004 2.383 2.396 2.383 2.396 13,955 +0.01(+0.57%)
Jan 05, 2004 2.451 2.505 2.342 2.383 45,905 -0.14(-5.41%)
Jan 02, 2004 2.451 2.519 2.451 2.519 3,305 -0.05(-2.12%)
Dec 31, 2003 2.546 2.587 2.505 2.573 33,786 +0.07(+2.61%)
Dec 30, 2003 2.508 2.546 2.508 2.508 24,208 -0.02(-0.97%)
Dec 29, 2003 2.532 2.546 2.508 2.532 28,920 +0.02(+0.98%)
Dec 26, 2003 2.519 2.587 2.508 2.508 28,387 +0.06(+2.33%)
Dec 24, 2003 2.410 2.532 2.410 2.451 50,323 +0.00(+0.00%)
Dec 23, 2003 2.437 2.451 2.410 2.451 12,824 +0.07(+2.86%)
Dec 22, 2003 2.355 2.437 2.355 2.383 11,751 -0.04(-1.69%)
Dec 19, 2003 2.342 2.423 2.315 2.423 159,475 +0.10(+4.09%)
Dec 18, 2003 2.328 2.342 2.328 2.328 23,650 +0.00(+0.00%)
Dec 17, 2003 2.328 2.328 2.328 2.328 41,667 +0.00(+0.00%)
Dec 16, 2003 2.331 2.342 2.328 2.328 10,088 +0.01(+0.59%)
Dec 15, 2003 2.369 2.369 2.315 2.315 144,378 -0.03(-1.16%)
Dec 12, 2003 2.342 2.342 2.342 2.342 0 +0.00(+0.00%)
Dec 11, 2003 2.410 2.410 2.342 2.342 7,712 +0.01(+0.59%)
Dec 10, 2003 2.383 2.410 2.315 2.328 32,868 -0.05(-2.29%)
Dec 09, 2003 2.383 2.396 2.383 2.383 8,079 -0.03(-1.13%)
Dec 08, 2003 2.410 2.410 2.410 2.410 734 -0.04(-1.67%)
Dec 05, 2003 2.383 2.451 2.437 2.451 28,094 +0.07(+2.86%)
Dec 04, 2003 2.383 2.383 2.383 2.383 5,508 +0.00(+0.00%)
Dec 03, 2003 2.383 2.383 2.383 2.383 367 -0.03(-1.13%)
Dec 02, 2003 2.410 2.410 2.410 2.410 8,189 +0.00(+0.00%)
Dec 01, 2003 2.410 2.410 2.410 2.410 5,141 -0.01(-0.56%)
Nov 28, 2003 2.413 2.423 2.410 2.423 14,689 +0.01(+0.57%)
Nov 26, 2003 2.396 2.410 2.396 2.410 4,774 -0.04(-1.67%)
Nov 25, 2003 2.451 2.451 2.383 2.451 116,049 +0.00(+0.00%)
Nov 24, 2003 2.464 2.464 2.451 2.451 16,525 +0.00(+0.00%)
Nov 21, 2003 2.451 2.451 2.451 2.451 25,339 +0.00(+0.00%)
Nov 20, 2003 2.464 2.464 2.451 2.451 17,994 -0.01(-0.55%)
Nov 19, 2003 2.464 2.464 2.464 2.464 7,018 -0.01(-0.55%)
Nov 18, 2003 2.481 2.481 2.478 2.478 22,034 +0.00(+0.00%)
Nov 17, 2003 2.505 2.505 2.478 2.478 53,955 -0.04(-1.62%)
Nov 14, 2003 2.519 2.532 2.519 2.519 11,384 +0.01(+0.54%)
Nov 13, 2003 2.505 2.505 2.500 2.505 38,560 +0.00(+0.00%)
Nov 12, 2003 2.478 2.519 2.478 2.505 76,570 -0.01(-0.54%)
Nov 11, 2003 2.489 2.546 2.489 2.519 67,572 +0.04(+1.43%)
Nov 10, 2003 2.492 2.505 2.483 2.483 12,486 -0.01(-0.33%)
Nov 07, 2003 2.478 2.492 2.456 2.492 41,887 +0.03(+1.10%)
Nov 06, 2003 2.437 2.478 2.432 2.464 226,905 +0.03(+1.12%)
Nov 05, 2003 2.437 2.437 2.426 2.437 40,396 +0.02(+0.68%)
Nov 04, 2003 2.402 2.437 2.396 2.421 92,545 +0.02(+1.02%)
Nov 03, 2003 2.396 2.396 2.396 2.396 3,672 +0.00(+0.00%)
Oct 31, 2003 2.423 2.423 2.396 2.396 33,786 -0.01(-0.56%)
Oct 30, 2003 2.423 2.423 2.423 2.410 18,729 +0.01(+0.57%)
Oct 29, 2003 2.423 2.423 2.396 2.396 30,114 +0.00(+0.00%)
Oct 28, 2003 2.396 2.423 2.396 2.396 13,588 +0.00(+0.00%)
Oct 27, 2003 2.410 2.410 2.396 2.396 117,150 -0.01(-0.23%)
Oct 24, 2003 2.402 2.402 2.402 2.402 16,893 +0.00(+0.00%)
Oct 23, 2003 2.402 2.410 2.402 2.402 31,950 +0.00(+0.00%)
Oct 22, 2003 2.448 2.448 2.402 2.402 25,707 -0.04(-1.45%)
Oct 21, 2003 2.437 2.437 2.402 2.437 38,193 +0.01(+0.56%)
Oct 20, 2003 2.396 2.478 2.396 2.423 58,391 +0.01(+0.23%)
Oct 17, 2003 2.369 2.423 2.369 2.418 55,086 +0.07(+3.14%)
Oct 16, 2003 2.315 2.344 2.315 2.344 23,136 +0.03(+1.29%)
Oct 15, 2003 2.301 2.315 2.287 2.315 33,051 +0.01(+0.59%)
Oct 14, 2003 2.233 2.301 2.225 2.301 125,597 +0.09(+4.06%)
Oct 13, 2003 2.206 2.233 2.206 2.211 66,838 +0.00(+0.00%)
Oct 10, 2003 2.225 2.233 2.206 2.211 23,136 -0.01(-0.37%)
Oct 09, 2003 2.219 2.219 2.192 2.219 29,012 +0.00(+0.00%)
Oct 08, 2003 2.195 2.219 2.195 2.219 12,119 +0.04(+1.87%)
Oct 07, 2003 2.203 2.206 2.178 2.178 11,751 -0.02(-1.11%)
Oct 06, 2003 2.197 2.206 2.197 2.203 36,724 +0.01(+0.25%)
Oct 03, 2003 2.192 2.206 2.192 2.197 28,277 -0.01(-0.37%)
Oct 02, 2003 2.206 2.206 2.206 2.206 0 +0.00(+0.00%)
Oct 01, 2003 2.206 2.206 2.192 2.206 6,243 +0.01(+0.62%)
Sep 30, 2003 2.192 2.206 2.192 2.192 47,374 +0.00(+0.00%)
Sep 29, 2003 2.192 2.192 2.192 2.192 9,548 -0.05(-2.42%)
Sep 26, 2003 2.260 2.260 2.206 2.246 34,520 -0.03(-1.20%)
Sep 25, 2003 2.287 2.274 2.274 2.274 76,386 -0.01(-0.60%)
Sep 24, 2003 2.287 2.287 2.287 2.287 0 +0.00(+0.00%)
Sep 23, 2003 2.285 2.315 2.260 2.287 78,223 +0.03(+1.20%)
Sep 22, 2003 2.206 2.260 2.178 2.260 126,332 +0.04(+1.84%)
Sep 19, 2003 2.206 2.246 2.206 2.219 12,853 -0.03(-1.21%)
Sep 18, 2003 2.178 2.315 2.178 2.246 111,275 +0.07(+3.12%)
Sep 17, 2003 2.151 2.178 2.151 2.178 44,436 +0.04(+1.91%)
Sep 16, 2003 2.151 2.178 2.124 2.138 51,414 +0.04(+1.95%)
Sep 15, 2003 2.097 2.097 2.097 2.097 6,977 -0.01(-0.64%)
Sep 12, 2003 2.069 2.151 2.069 2.110 93,280 +0.04(+1.97%)
Sep 11, 2003 2.083 2.083 2.069 2.069 1,468 -0.01(-0.65%)
Sep 10, 2003 2.083 2.083 2.069 2.083 5,141 +0.01(+0.39%)
Sep 09, 2003 2.083 2.083 2.069 2.075 49,210 -0.01(-0.39%)
Sep 08, 2003 2.086 2.097 2.083 2.083 36,724 +0.00(+0.00%)
Sep 05, 2003 2.056 2.083 2.056 2.083 28,645 +0.03(+1.32%)
Sep 04, 2003 2.069 2.124 2.056 2.056 37,826 +0.01(+0.67%)
Sep 03, 2003 2.042 2.042 2.029 2.042 8,446 +0.00(+0.00%)
Sep 02, 2003 1.947 2.042 1.947 2.042 9,915 +0.07(+3.45%)
Aug 29, 2003 1.961 1.974 1.947 1.974 23,503 +0.04(+1.97%)
Aug 28, 2003 1.936 1.936 1.936 1.936 734 -0.02(-1.25%)
Aug 27, 2003 1.971 1.971 1.936 1.961 25,707 -0.01(-0.55%)
Aug 26, 2003 1.936 1.971 1.936 1.971 9,548 +0.04(+1.83%)
Aug 25, 2003 1.947 1.947 1.936 1.936 42,233 -0.05(-2.60%)
Aug 22, 2003 1.947 1.988 1.933 1.988 21,300 +0.03(+1.39%)
Aug 21, 2003 1.933 1.974 1.933 1.961 26,808 +0.05(+2.86%)
Aug 20, 2003 1.879 1.906 1.879 1.906 734 +0.00(+0.00%)
Aug 19, 2003 1.933 1.961 1.824 1.906 116,783 -0.04(-2.10%)
Aug 18, 2003 2.029 2.029 1.947 1.947 65,002 -0.08(-4.03%)
Aug 15, 2003 1.922 2.029 1.922 2.029 11,751 +0.01(+0.68%)
Aug 14, 2003 1.947 2.015 1.947 2.015 3,305 +0.05(+2.78%)
Aug 13, 2003 1.974 2.015 1.961 1.961 16,525 -0.01(-0.69%)
Aug 12, 2003 1.961 1.974 1.958 1.974 23,136 +0.03(+1.40%)
Aug 11, 2003 1.906 1.947 1.903 1.947 75,285 +0.04(+2.14%)
Aug 08, 2003 1.784 1.906 1.770 1.906 56,922 +0.10(+5.26%)
Aug 07, 2003 1.852 1.887 1.770 1.811 159,751 -0.10(-5.00%)
Aug 06, 2003 2.233 2.233 1.906 1.906 69,409 -0.31(-14.11%)
Aug 05, 2003 2.301 2.301 2.219 2.219 39,662 -0.03(-1.21%)
Aug 04, 2003 2.301 2.315 2.246 2.246 67,940 -0.07(-2.94%)
Aug 01, 2003 2.328 2.342 2.315 2.315 95,850 -0.03(-1.16%)
Jul 31, 2003 2.315 2.369 2.315 2.342 14,322 +0.00(+0.00%)
Jul 30, 2003 2.315 2.396 2.315 2.342 16,158 +0.01(+0.59%)
Jul 29, 2003 2.301 2.328 2.295 2.328 221,081 +0.01(+0.59%)
Jul 28, 2003 2.328 2.328 2.301 2.315 4,039 +0.01(+0.59%)
Jul 25, 2003 2.301 2.301 2.301 2.301 3,305 +0.00(+0.00%)
Jul 24, 2003 2.301 2.301 2.301 2.301 367 +0.00(+0.00%)
Jul 23, 2003 2.274 2.301 2.274 2.301 19,463 +0.04(+1.81%)
Jul 22, 2003 2.342 2.342 2.246 2.260 41,498 -0.08(-3.49%)
Jul 21, 2003 2.423 2.423 2.342 2.342 5,141 -0.08(-3.37%)
Jul 18, 2003 2.423 2.423 2.246 2.423 60,962 -0.04(-1.66%)
Jul 17, 2003 2.478 2.478 2.383 2.464 119,354 -0.13(-4.84%)
Jul 16, 2003 2.696 2.750 2.590 2.590 116,049 -0.07(-2.56%)
Jul 15, 2003 2.655 2.723 2.641 2.658 112,376 +0.06(+2.20%)
Jul 14, 2003 2.505 2.600 2.505 2.600 193,537 +0.11(+4.26%)
Jul 11, 2003 2.500 2.505 2.494 2.494 100,992 +0.03(+1.22%)
Jul 10, 2003 2.557 2.557 2.451 2.464 137,349 -0.06(-2.48%)
Jul 09, 2003 2.396 2.587 2.383 2.527 237,607 +0.19(+7.91%)
Jul 08, 2003 2.206 2.342 2.178 2.342 289,388 +0.16(+7.50%)
Jul 07, 2003 2.219 2.219 2.178 2.178 26,074 -0.07(-3.03%)
Jul 03, 2003 2.178 2.246 2.178 2.246 157,547 +0.03(+1.23%)
Jul 02, 2003 2.165 2.219 2.165 2.219 87,404 +0.11(+5.16%)
Jul 01, 2003 2.192 2.203 2.110 2.110 82,629 -0.08(-3.73%)
Jun 30, 2003 2.301 2.301 2.192 2.192 69,776 -0.05(-2.42%)
Jun 27, 2003 2.165 2.383 2.127 2.246 204,922 +0.12(+5.77%)
Jun 26, 2003 1.947 2.124 1.947 2.124 174,441 +0.19(+9.86%)
Jun 25, 2003 1.947 1.947 1.933 1.933 10,650 -0.01(-0.70%)
Jun 24, 2003 1.933 1.947 1.920 1.947 39,662 +0.04(+2.14%)
Jun 23, 2003 1.933 1.933 1.879 1.906 48,108 -0.04(-2.10%)
Jun 20, 2003 1.947 1.947 1.933 1.947 80,793 +0.07(+3.62%)
Jun 19, 2003 1.939 1.966 1.879 1.879 81,528 -0.05(-2.82%)
Jun 18, 2003 1.920 2.015 1.920 1.933 141,389 +0.03(+1.43%)
Jun 17, 2003 2.015 2.097 1.906 1.906 89,974 -0.08(-4.11%)
Jun 16, 2003 1.743 2.001 1.743 1.988 302,976 +0.25(+14.06%)
Jun 13, 2003 1.715 1.743 1.699 1.743 90,709 +0.04(+2.56%)
Jun 12, 2003 1.715 1.715 1.699 1.699 119,721 +0.01(+0.32%)
Jun 11, 2003 1.715 1.729 1.694 1.694 33,419 -0.02(-1.27%)
Jun 10, 2003 1.715 1.743 1.715 1.715 64,634 +0.00(+0.00%)
Jun 09, 2003 1.721 1.740 1.713 1.715 34,520 -0.02(-1.41%)
Jun 06, 2003 1.688 1.756 1.688 1.740 63,166 +0.02(+1.43%)
Jun 05, 2003 1.702 1.715 1.675 1.715 28,277 +0.03(+1.61%)
Jun 04, 2003 1.702 1.702 1.688 1.688 96,952 +0.00(+0.00%)
Jun 03, 2003 1.715 1.715 1.688 1.688 39,662 -0.03(-1.90%)
Jun 02, 2003 1.688 1.721 1.688 1.721 21,300 +0.03(+1.94%)
May 30, 2003 1.637 1.688 1.637 1.688 165,994 +0.04(+2.48%)
May 29, 2003 1.620 1.647 1.607 1.647 80,426 +0.01(+0.83%)
May 28, 2003 1.620 1.634 1.620 1.634 8,446 +0.03(+1.69%)
May 27, 2003 1.620 1.620 1.607 1.607 20,932 +0.01(+0.68%)
May 23, 2003 1.647 1.653 1.596 1.596 128,535 -0.06(-3.46%)
May 22, 2003 1.664 1.666 1.653 1.653 51,781 -0.02(-1.30%)
May 21, 2003 1.680 1.683 1.661 1.675 197,577 -0.01(-0.81%)
May 20, 2003 1.721 1.724 1.688 1.688 201,984 -0.04(-2.36%)
May 19, 2003 1.729 1.729 1.729 1.729 367 +0.01(+0.79%)
May 16, 2003 1.715 1.743 1.715 1.715 38,560 -0.01(-0.79%)
May 15, 2003 1.715 1.745 1.715 1.729 57,657 +0.00(+0.00%)
May 14, 2003 1.715 1.735 1.715 1.729 185,825 +0.01(+0.79%)
May 13, 2003 1.735 1.735 1.715 1.715 37,458 -0.01(-0.47%)
May 12, 2003 1.740 1.740 1.715 1.724 133,309 +0.02(+1.28%)
May 09, 2003 1.705 1.715 1.702 1.702 21,667 -0.04(-2.19%)
May 08, 2003 1.715 1.743 1.715 1.740 58,391 -0.00(-0.16%)
May 07, 2003 1.743 1.743 1.743 1.743 3,305 +0.00(+0.00%)
May 06, 2003 1.743 1.743 1.743 1.743 37,458 +0.01(+0.79%)
May 05, 2003 1.767 1.767 1.729 1.729 11,017 -0.03(-1.55%)
May 02, 2003 1.702 1.767 1.702 1.756 146,897 +0.07(+4.03%)
May 01, 2003 1.756 1.756 1.688 1.688 98,788 -0.03(-1.59%)
Apr 30, 2003 1.634 1.715 1.634 1.715 316,564 +0.07(+4.30%)
Apr 29, 2003 1.538 1.688 1.511 1.645 271,393 +0.09(+5.59%)
Apr 28, 2003 1.552 1.601 1.552 1.558 122,292 -0.05(-3.05%)
Apr 25, 2003 1.430 1.607 1.430 1.607 163,056 +0.18(+12.38%)
Apr 24, 2003 1.430 1.430 1.421 1.430 150,937 +0.00(+0.00%)
Apr 23, 2003 1.430 1.430 1.421 1.430 103,562 -0.01(-0.94%)
Apr 22, 2003 1.430 1.443 1.416 1.443 334,192 +0.01(+0.95%)
Apr 21, 2003 1.430 1.430 1.416 1.430 1,016,899 +0.00(+0.00%)
Apr 17, 2003 1.430 1.430 1.419 1.430 60,595 +0.00(+0.00%)
Apr 16, 2003 1.430 1.430 1.411 1.430 76,386 -0.01(-0.54%)
Apr 15, 2003 1.443 1.443 1.402 1.437 251,929 -0.01(-0.74%)
Apr 14, 2003 1.470 1.470 1.430 1.448 153,508 -0.00(-0.04%)
Apr 11, 2003 1.470 1.470 1.449 1.449 44,069 -0.05(-3.27%)
Apr 10, 2003 1.498 1.525 1.487 1.498 75,652 +0.04(+2.42%)
Apr 09, 2003 1.680 1.680 1.449 1.462 386,708 -0.23(-13.39%)
Apr 08, 2003 1.675 1.688 1.675 1.688 17,260 +0.01(+0.81%)
Apr 07, 2003 1.642 1.702 1.642 1.675 35,989 +0.04(+2.50%)
Apr 04, 2003 1.773 1.773 1.634 1.634 252,296 -0.14(-7.69%)
Apr 03, 2003 1.892 1.892 1.770 1.770 6,243 -0.14(-7.14%)
Apr 02, 2003 1.906 1.906 1.906 1.906 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.