Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 14.19 14.44 13.90 13.90 3,933,702 -0.07(-0.49%)
Mar 30, 2000 13.82 14.40 13.75 13.97 5,039,917 +0.22(+1.57%)
Mar 29, 2000 13.97 13.97 13.72 13.75 5,225,613 -0.20(-1.41%)
Mar 28, 2000 13.81 14.22 13.75 13.95 3,905,673 +0.04(+0.28%)
Mar 27, 2000 14.28 14.43 13.83 13.91 5,195,354 -0.35(-2.48%)
Mar 24, 2000 14.13 14.64 14.08 14.26 9,440,568 +0.61(+4.45%)
Mar 23, 2000 13.30 13.70 13.30 13.66 7,929,197 +0.16(+1.16%)
Mar 22, 2000 13.97 14.03 13.34 13.50 7,019,509 -0.70(-4.91%)
Mar 21, 2000 13.63 14.36 13.59 14.20 6,102,494 +0.54(+3.95%)
Mar 20, 2000 13.49 13.78 13.40 13.66 4,350,643 +0.18(+1.32%)
Mar 17, 2000 13.65 14.00 13.48 13.48 6,486,309 -0.34(-2.49%)
Mar 16, 2000 13.30 14.01 13.18 13.82 7,656,546 +0.87(+6.74%)
Mar 15, 2000 12.27 13.15 12.27 12.95 6,752,590 +0.53(+4.27%)
Mar 14, 2000 12.43 12.56 12.33 12.42 5,042,146 +0.02(+0.15%)
Mar 13, 2000 12.40 12.64 12.36 12.40 6,039,428 -0.39(-3.07%)
Mar 10, 2000 12.66 12.98 12.62 12.79 9,170,464 +0.09(+0.69%)
Mar 09, 2000 12.69 12.86 12.64 12.71 5,205,228 -0.25(-1.96%)
Mar 08, 2000 13.01 13.23 12.72 12.96 7,486,138 -0.03(-0.23%)
Mar 07, 2000 13.85 13.95 12.87 12.99 8,288,486 -0.71(-5.16%)
Mar 06, 2000 14.02 14.32 13.70 13.70 3,280,102 -0.35(-2.51%)
Mar 03, 2000 13.77 14.85 13.74 14.05 7,296,620 +0.54(+4.00%)
Mar 02, 2000 13.52 13.77 13.45 13.51 3,486,821 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.