Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2850 0.2900 0.2350 0.2900 483,400 +0.00(+0.00%)
Mar 29, 2012 0.2700 0.2950 0.2700 0.2900 91,406 -0.01(-1.69%)
Mar 28, 2012 0.3000 0.3000 0.2800 0.2950 77,400 -0.01(-1.67%)
Mar 27, 2012 0.3000 0.3000 0.2950 0.3000 65,500 -0.02(-4.76%)
Mar 26, 2012 0.3050 0.3250 0.3050 0.3150 55,000 +0.01(+3.28%)
Mar 23, 2012 0.3050 0.3350 0.3050 0.3050 45,001 -0.01(-1.61%)
Mar 22, 2012 0.3300 0.3300 0.3000 0.3100 54,900 -0.03(-7.46%)
Mar 21, 2012 0.2850 0.3350 0.2750 0.3350 125,970 +0.05(+17.54%)
Mar 20, 2012 0.2850 0.2950 0.2850 0.2850 52,100 -0.01(-3.39%)
Mar 19, 2012 0.3000 0.3000 0.2850 0.2950 87,050 -0.01(-3.28%)
Mar 16, 2012 0.3000 0.3350 0.3000 0.3050 20,500 +0.01(+1.67%)
Mar 15, 2012 0.3200 0.3200 0.2900 0.3000 350,414 -0.02(-6.25%)
Mar 14, 2012 0.3400 0.3400 0.3200 0.3200 54,436 -0.03(-8.57%)
Mar 13, 2012 0.3400 0.3500 0.3000 0.3500 237,946 +0.00(+0.00%)
Mar 12, 2012 0.3600 0.3600 0.3500 0.3500 23,700 -0.01(-1.41%)
Mar 09, 2012 0.3550 0.3650 0.3550 0.3550 59,760 +0.01(+1.43%)
Mar 08, 2012 0.3550 0.3550 0.3500 0.3500 44,000 -0.01(-2.78%)
Mar 07, 2012 0.3700 0.3700 0.3500 0.3600 64,700 -0.01(-2.70%)
Mar 06, 2012 0.3650 0.3700 0.3600 0.3700 75,200 +0.02(+4.23%)
Mar 05, 2012 0.3550 0.3750 0.3500 0.3550 32,100 -0.01(-2.74%)
Mar 02, 2012 0.3650 0.3850 0.3600 0.3650 114,376 +0.01(+2.82%)
Mar 01, 2012 0.3700 0.3800 0.3550 0.3550 127,600 -0.01(-2.74%)
Feb 29, 2012 0.3850 0.3850 0.3650 0.3650 56,700 -0.01(-2.67%)
Feb 28, 2012 0.3900 0.3900 0.3700 0.3750 86,048 -0.01(-2.60%)
Feb 27, 2012 0.3800 0.3850 0.3700 0.3850 25,200 +0.01(+1.32%)
Feb 24, 2012 0.4000 0.4000 0.3600 0.3800 218,500 -0.03(-7.32%)
Feb 23, 2012 0.3850 0.4200 0.3800 0.4100 163,396 +0.02(+6.49%)
Feb 22, 2012 0.3900 0.3900 0.3700 0.3850 118,695 +0.01(+1.32%)
Feb 21, 2012 0.3950 0.4050 0.3800 0.3800 113,751 +0.00(+0.00%)
Feb 17, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 16, 2012 0.3800 0.4000 0.3800 0.3800 219,800 -0.01(-2.56%)
Feb 15, 2012 0.3900 0.4100 0.3800 0.3900 203,050 -0.02(-3.70%)
Feb 14, 2012 0.4200 0.4400 0.4000 0.4050 583,350 +0.00(+0.00%)
Feb 13, 2012 0.3900 0.4300 0.3900 0.4050 528,700 +0.01(+2.53%)
Feb 10, 2012 0.4100 0.4100 0.3900 0.3950 58,439 -0.03(-8.14%)
Feb 09, 2012 0.4200 0.4300 0.3800 0.4300 474,500 +0.03(+7.50%)
Feb 08, 2012 0.4100 0.4350 0.3900 0.4000 302,300 -0.01(-2.44%)
Feb 07, 2012 0.4200 0.4300 0.3850 0.4100 495,069 -0.01(-1.20%)
Feb 06, 2012 0.4650 0.4900 0.4150 0.4150 878,430 -0.05(-11.70%)
Feb 03, 2012 0.4000 0.4750 0.3850 0.4700 1,173,519 +0.07(+17.50%)
Feb 02, 2012 0.3700 0.4100 0.3500 0.4000 935,220 +0.05(+12.68%)
Feb 01, 2012 0.3500 0.3800 0.3350 0.3550 1,037,915 +0.02(+7.58%)
Jan 31, 2012 0.3300 0.3450 0.3200 0.3300 286,100 -0.01(-2.94%)
Jan 30, 2012 0.2900 0.3550 0.2900 0.3400 866,492 +0.04(+11.48%)
Jan 27, 2012 0.3000 0.3150 0.2850 0.3050 183,800 +0.01(+3.39%)
Jan 26, 2012 0.2800 0.3000 0.2750 0.2950 197,092 +0.02(+9.26%)
Jan 25, 2012 0.2800 0.3100 0.2650 0.2700 641,900 -0.02(-6.90%)
Jan 24, 2012 0.3100 0.3200 0.2750 0.2900 849,150 -0.04(-10.77%)
Jan 23, 2012 0.2600 0.3300 0.2500 0.3250 1,024,400 +0.07(+27.45%)
Jan 20, 2012 0.2300 0.2550 0.2250 0.2550 355,350 +0.03(+13.33%)
Jan 19, 2012 0.2400 0.2450 0.2150 0.2250 723,595 -0.02(-8.16%)
Jan 18, 2012 0.2450 0.2450 0.2250 0.2450 249,687 -0.01(-2.00%)
Jan 17, 2012 0.2600 0.2600 0.2500 0.2500 123,500 +0.01(+2.04%)
Jan 16, 2012 0.2450 0.2600 0.2450 0.2450 94,000 -0.01(-2.00%)
Jan 13, 2012 0.2500 0.2600 0.2500 0.2500 28,250 -0.01(-1.96%)
Jan 12, 2012 0.2500 0.2550 0.2450 0.2550 51,600 +0.00(+0.00%)
Jan 11, 2012 0.2600 0.2600 0.2550 0.2550 22,000 -0.01(-1.92%)
Jan 10, 2012 0.2500 0.2600 0.2500 0.2600 62,000 +0.01(+4.00%)
Jan 09, 2012 0.2500 0.2550 0.2450 0.2500 72,500 +0.00(+0.00%)
Jan 06, 2012 0.2500 0.2600 0.2500 0.2500 125,000 -0.01(-3.85%)
Jan 05, 2012 0.2550 0.2650 0.2400 0.2600 196,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.