Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0150 0 +0.00(+0.00%)
Mar 29, 2023 0.0100 0.0150 0.0100 0.0150 259,500 +0.00(+50.00%)
Mar 27, 2023 0.0100 0 +0.00(+0.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0 +0.00(+0.00%)
Mar 17, 2023 0.0100 0 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Mar 10, 2023 0.0100 0 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 404,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0100 0.0100 0.0100 190,000 -0.00(-33.33%)
Mar 03, 2023 0.0150 0 +0.00(+50.00%)
Feb 28, 2023 0.0100 0 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 315,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 191,000 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 224,000 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 68,000 -0.00(-33.33%)
Feb 15, 2023 0.0100 0.0150 0.0100 0.0150 192,000 +0.00(+50.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 159,000 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Feb 01, 2023 0.0100 0 +0.00(+0.00%)
Jan 30, 2023 0.0100 0 +0.00(+0.00%)
Jan 26, 2023 0.0100 0 +0.00(+0.00%)
Jan 24, 2023 0.0100 0 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0150 0.0100 0.0100 351,918 +0.01(+100.00%)
Jan 20, 2023 0.0100 0.0100 0.0050 0.0050 45,200 -0.01(-50.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 147,000 -0.00(-33.33%)
Jan 18, 2023 0.0100 0.0150 0.0050 0.0150 112,000 +0.00(+50.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Jan 05, 2023 0.0150 0 +0.00(+50.00%)
Jan 03, 2023 0.0100 0 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 28, 2022 0.0100 0 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0050 0.0100 180,001 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0100 426,220 +0.00(+0.00%)
Dec 19, 2022 0.0100 600 +0.00(+0.00%)
Dec 15, 2022 0.0100 0 +0.00(+0.00%)
Dec 13, 2022 0.0100 0 +0.01(+100.00%)
Dec 12, 2022 0.0100 0.0100 0.0050 0.0050 241,500 -0.01(-50.00%)
Dec 09, 2022 0.0100 0.0100 0.0050 0.0100 70,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 218,000 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 220,000 -0.00(-33.33%)
Dec 05, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Dec 01, 2022 0.0100 0 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 146,000 -0.00(-33.33%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+50.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Nov 24, 2022 0.0100 0.0150 0.0100 0.0150 97,000 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0100 0.0150 719,502 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 17, 2022 0.0200 0.0200 0.0200 0.0200 185,000 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0250 0.0200 0.0200 522,333 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 158,000 +0.01(+33.33%)
Nov 14, 2022 0.0200 0.0200 0.0150 0.0150 21,450 +0.00(+0.00%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 39,000 -0.01(-25.00%)
Nov 09, 2022 0.0200 0 +0.01(+33.33%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 27,000 -0.01(-25.00%)
Nov 07, 2022 0.0150 0.0200 0.0150 0.0200 544,000 +0.01(+33.33%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0150 0.0100 0.0150 173,000 +0.00(+0.00%)
Oct 31, 2022 0.0150 0 +0.00(+0.00%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Oct 27, 2022 0.0150 0.0150 0.0100 0.0100 27,918 -0.00(-33.33%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0150 0.0100 0.0150 146,152 +0.00(+0.00%)
Oct 24, 2022 0.0150 0.0150 0.0150 0.0150 565,000 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0150 0.0150 34,000 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 123,000 +0.00(+0.00%)
Oct 19, 2022 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Oct 18, 2022 0.0150 0.0150 0.0150 0.0150 301,000 +0.00(+0.00%)
Oct 14, 2022 0.0150 2 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 66,434 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 825,000 -0.01(-25.00%)
Oct 11, 2022 0.0150 0.0200 0.0150 0.0200 30,002 +0.00(+0.00%)
Oct 05, 2022 0.0200 0 -0.01(-20.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Sep 30, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 157,400 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 75,348 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 58,002 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 135,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
Sep 16, 2022 0.0300 0 +0.00(+0.00%)
Sep 14, 2022 0.0300 0 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Sep 09, 2022 0.0300 1 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 237,000 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 210,000 -0.01(-14.29%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 110,001 -0.00(-12.50%)
Sep 02, 2022 0.0400 0 +0.00(+14.29%)
Sep 01, 2022 0.0350 0.0350 0.0350 0.0350 128,024 -0.00(-12.50%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 15,100 +0.00(+14.29%)
Aug 30, 2022 0.0300 0.0350 0.0300 0.0350 71,000 -0.00(-12.50%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0400 0.0300 0.0400 120,100 +0.00(+0.00%)
Aug 25, 2022 0.0350 0.0400 0.0300 0.0400 101,000 +0.00(+14.29%)
Aug 19, 2022 0.0350 0 -0.00(-12.50%)
Aug 17, 2022 0.0400 0 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0400 0.0350 0.0400 33,025 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 59,500 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0400 0.0350 0.0400 11,036 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 1,033 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0350 0.0300 0.0350 158,000 +0.00(+0.00%)
Aug 04, 2022 0.0350 0 +0.00(+0.00%)
Aug 02, 2022 0.0350 0 +0.01(+40.00%)
Jul 28, 2022 0.0250 0 -0.00(-16.67%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Jul 26, 2022 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 20, 2022 0.0250 0 -0.00(-16.67%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 1 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 39,625 -0.01(-14.29%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0350 0.0350 0.0350 12,600 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Jul 07, 2022 0.0400 0 +0.01(+33.33%)
Jul 06, 2022 0.0350 0.0350 0.0300 0.0300 108,900 -0.01(-25.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Jun 28, 2022 0.0350 0.0400 0.0350 0.0400 153,000 +0.00(+14.29%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 198,000 +0.00(+0.00%)
Jun 21, 2022 0.0350 0 -0.00(-12.50%)
Jun 17, 2022 0.0400 0 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Jun 15, 2022 0.0400 0.0400 0.0350 0.0350 92,000 -0.00(-12.50%)
Jun 13, 2022 0.0400 0 -0.01(-20.00%)
Jun 08, 2022 0.0500 0 +0.01(+25.00%)
Jun 07, 2022 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0500 0.0400 0.0400 72,010 -0.00(-11.11%)
Jun 03, 2022 0.0400 0.0450 0.0400 0.0450 179,000 +0.01(+28.57%)
May 31, 2022 0.0350 0 -0.00(-12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 11,764 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 3,885 +0.00(+0.00%)
May 24, 2022 0.0400 0 +0.00(+0.00%)
May 20, 2022 0.0400 0 -0.01(-20.00%)
May 19, 2022 0.0500 0.0500 0.0450 0.0500 160,000 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-10.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 12, 2022 0.0450 0 +0.00(+0.00%)
May 10, 2022 0.0450 0 -0.01(-10.00%)
May 09, 2022 0.0600 0.0600 0.0500 0.0500 32,607 -0.01(-16.67%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.01(+20.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 03, 2022 0.0500 0 -0.01(-16.67%)
Apr 29, 2022 0.0600 0 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 6,555 +0.00(+0.00%)
Apr 27, 2022 0.0500 0.0600 0.0500 0.0600 305,316 +0.01(+20.00%)
Apr 26, 2022 0.0450 0.0500 0.0450 0.0500 212,800 +0.01(+25.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 20,400 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 155,000 -0.01(-10.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 4,100 +0.01(+11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 1,575 -0.01(-10.00%)
Apr 18, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0 +0.01(+11.11%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 296,530 -0.01(-18.18%)
Apr 08, 2022 0.0500 0.0550 0.0500 0.0550 131,975 +0.00(+0.00%)
Apr 05, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.