Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1400	0.1450	0.1400	0.1450	28,500	+0.00(+3.57%)
Mar 30, 2016	0.1400	0.1400	0.1350	0.1400	54,500	+0.00(+0.00%)
Mar 29, 2016	0.1400	0.1400	0.1400	0.1400	8,500	+0.00(+0.00%)
Mar 24, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 23, 2016	0.1400	0.1400	0.1350	0.1400	71,000	+0.00(+0.00%)
Mar 22, 2016	0.1400	0.1400	0.1400	0.1400	20,000	-0.01(-6.67%)
Mar 21, 2016	0.1450	0.1500	0.1400	0.1500	68,000	+0.01(+3.45%)
Mar 18, 2016	0.1400	0.1450	0.1400	0.1450	71,500	+0.00(+0.00%)
Mar 17, 2016	0.1550	0.1550	0.1450	0.1450	67,000	-0.01(-3.33%)
Mar 16, 2016	0.1550	0.1550	0.1450	0.1500	159,000	+0.00(+0.00%)
Mar 15, 2016	0.1450	0.1550	0.1450	0.1500	83,000	-0.01(-6.25%)
Mar 11, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Mar 10, 2016	0.1550	0.1700	0.1550	0.1700	77,973	+0.01(+3.03%)
Mar 09, 2016	0.1550	0.1650	0.1550	0.1650	25,100	-0.01(-2.94%)
Mar 08, 2016	0.1750	0.1750	0.1700	0.1700	21,450	+0.00(+0.00%)
Mar 07, 2016	0.1550	0.1700	0.1550	0.1700	23,000	+0.00(+0.00%)
Mar 04, 2016	0.1700	0.1800	0.1700	0.1700	173,400	+0.00(+0.00%)
Mar 03, 2016	0.1650	0.1700	0.1600	0.1700	103,000	+0.01(+3.03%)
Mar 02, 2016	0.1650	0.1650	0.1650	0.1650	8,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.