Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 169.52 169.69 167.02 168.30 3,528,882 -0.61(-0.36%)
Mar 28, 2019 168.47 169.07 167.37 168.90 2,062,525 +1.11(+0.66%)
Mar 27, 2019 167.99 168.43 166.15 167.79 2,474,116 -0.06(-0.04%)
Mar 26, 2019 166.04 168.18 165.86 167.86 2,340,296 +3.26(+1.98%)
Mar 25, 2019 164.80 166.43 163.82 164.59 2,494,711 -1.17(-0.71%)
Mar 22, 2019 168.71 168.87 165.62 165.77 3,353,197 -4.01(-2.36%)
Mar 21, 2019 167.50 170.22 166.83 169.78 2,824,868 +1.06(+0.63%)
Mar 20, 2019 169.28 170.51 167.90 168.72 2,141,610 -0.58(-0.34%)
Mar 19, 2019 169.37 170.53 168.73 169.30 2,903,302 +0.43(+0.25%)
Mar 18, 2019 168.51 168.96 166.54 168.87 2,276,069 +0.33(+0.20%)
Mar 15, 2019 168.80 169.01 167.49 168.54 5,425,735 +0.57(+0.34%)
Mar 14, 2019 167.42 168.03 166.64 167.97 2,214,093 +0.58(+0.35%)
Mar 13, 2019 167.53 167.91 166.56 167.39 2,514,484 +0.70(+0.42%)
Mar 12, 2019 168.34 168.79 166.35 166.69 2,611,311 -1.05(-0.63%)
Mar 11, 2019 163.52 167.79 163.34 167.75 2,944,739 +5.03(+3.09%)
Mar 08, 2019 160.68 162.94 160.38 162.72 2,128,959 +0.84(+0.52%)
Mar 07, 2019 164.07 164.07 160.78 161.88 4,123,098 -2.38(-1.45%)
Mar 06, 2019 165.83 165.87 164.23 164.26 2,253,559 -0.84(-0.51%)
Mar 05, 2019 166.51 167.87 165.10 165.10 3,387,498 -2.45(-1.46%)
Mar 04, 2019 169.28 170.08 166.64 167.55 2,456,758 -0.51(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.