Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 125.24 125.80 125.06 125.15 2,366,281 -0.09(-0.07%)
Mar 30, 2016 124.20 125.59 124.04 125.24 2,923,724 +1.77(+1.44%)
Mar 29, 2016 123.87 123.92 122.51 123.47 3,361,948 -1.42(-1.14%)
Mar 28, 2016 123.87 125.16 123.61 124.89 3,111,319 +1.37(+1.11%)
Mar 24, 2016 122.93 123.52 123.52 123.52 2,488,237 +0.14(+0.12%)
Mar 23, 2016 123.62 123.92 122.77 123.38 3,068,961 -0.48(-0.39%)
Mar 22, 2016 123.55 124.30 123.47 123.86 2,857,702 +0.05(+0.04%)
Mar 21, 2016 123.96 124.16 123.48 123.80 2,789,485 -0.37(-0.30%)
Mar 18, 2016 123.28 124.17 123.10 124.17 7,793,107 +1.19(+0.97%)
Mar 17, 2016 122.54 123.44 122.30 122.98 3,714,882 +0.65(+0.53%)
Mar 16, 2016 121.64 122.65 121.31 122.34 2,566,647 +0.36(+0.30%)
Mar 15, 2016 120.29 122.05 119.68 121.98 2,434,236 +0.45(+0.37%)
Mar 14, 2016 121.38 122.25 120.92 121.53 2,326,488 -0.05(-0.04%)
Mar 11, 2016 121.03 121.71 120.66 121.58 2,259,765 +1.50(+1.24%)
Mar 10, 2016 120.75 120.77 118.88 120.09 2,497,371 -0.15(-0.12%)
Mar 09, 2016 120.54 120.75 119.81 120.24 2,507,386 -0.08(-0.07%)
Mar 08, 2016 119.72 120.63 119.68 120.32 2,689,731 -0.28(-0.23%)
Mar 07, 2016 120.15 120.60 118.79 120.60 2,679,981 +0.38(+0.31%)
Mar 04, 2016 119.76 120.39 119.36 120.22 2,351,800 +0.52(+0.43%)
Mar 03, 2016 119.72 119.94 119.05 119.70 2,564,449 -0.02(-0.02%)
Mar 02, 2016 119.33 120.08 119.07 119.72 2,406,218 -0.14(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.