Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 120.92 121.36 120.35 120.59 2,846,920 -0.80(-0.66%)
Mar 30, 2015 120.04 121.92 120.04 121.39 2,303,528 +1.86(+1.56%)
Mar 27, 2015 118.69 119.82 118.45 119.53 2,356,400 +0.67(+0.56%)
Mar 26, 2015 118.43 119.43 117.85 118.86 2,805,167 -0.08(-0.07%)
Mar 25, 2015 121.53 121.73 118.91 118.94 3,475,590 -2.65(-2.18%)
Mar 24, 2015 121.05 122.56 121.01 121.59 2,860,199 +0.14(+0.11%)
Mar 23, 2015 121.96 122.02 121.23 121.45 2,950,686 -0.26(-0.22%)
Mar 20, 2015 121.42 122.18 120.91 121.71 5,980,084 +0.61(+0.50%)
Mar 19, 2015 121.47 121.51 120.52 121.11 2,672,100 -0.59(-0.49%)
Mar 18, 2015 119.28 122.05 118.47 121.70 4,189,059 +1.64(+1.36%)
Mar 17, 2015 121.00 121.01 119.44 120.06 3,498,907 -1.45(-1.19%)
Mar 16, 2015 119.59 121.55 119.59 121.51 2,887,825 +2.54(+2.13%)
Mar 13, 2015 119.91 120.18 118.27 118.97 3,125,258 -1.27(-1.05%)
Mar 12, 2015 118.86 120.27 118.85 120.24 2,345,935 +2.00(+1.69%)
Mar 11, 2015 118.94 119.32 118.18 118.23 2,591,187 -0.39(-0.33%)
Mar 10, 2015 120.48 120.52 118.61 118.62 3,508,065 -3.01(-2.47%)
Mar 09, 2015 120.42 121.93 120.27 121.63 2,199,639 +1.47(+1.22%)
Mar 06, 2015 121.72 121.92 119.90 120.16 2,892,305 -2.35(-1.92%)
Mar 05, 2015 122.24 122.60 121.86 122.50 2,116,324 +0.30(+0.25%)
Mar 04, 2015 123.01 123.02 121.69 122.20 2,148,989 -0.81(-0.66%)
Mar 03, 2015 123.97 123.99 122.67 123.02 3,053,670 -1.63(-1.31%)
Mar 02, 2015 122.93 124.64 122.91 124.64 3,040,947 +1.35(+1.10%)
Feb 27, 2015 124.03 124.10 123.22 123.29 2,661,923 -0.70(-0.57%)
Feb 26, 2015 123.44 124.27 123.28 123.99 2,447,617 +0.53(+0.43%)
Feb 25, 2015 123.53 124.03 123.27 123.47 2,761,961 -0.17(-0.14%)
Feb 24, 2015 123.02 123.73 122.87 123.64 2,421,378 +0.23(+0.18%)
Feb 23, 2015 122.92 123.45 122.60 123.41 2,511,403 +0.50(+0.41%)
Feb 20, 2015 121.90 123.02 120.72 122.91 3,305,670 +0.75(+0.62%)
Feb 19, 2015 122.38 122.49 121.78 122.15 2,255,249 -0.23(-0.19%)
Feb 18, 2015 122.03 122.46 121.36 122.38 2,122,958 +0.35(+0.29%)
Feb 17, 2015 121.31 122.03 120.69 122.03 2,873,744 +0.72(+0.59%)
Feb 13, 2015 121.28 121.31 121.31 121.31 2,451,247 +0.02(+0.02%)
Feb 12, 2015 120.57 121.32 120.52 121.29 2,210,036 +1.05(+0.87%)
Feb 11, 2015 120.27 120.60 119.51 120.24 2,318,642 -0.23(-0.19%)
Feb 10, 2015 120.17 120.71 119.59 120.47 2,594,590 +0.71(+0.59%)
Feb 09, 2015 119.43 120.27 119.04 119.76 2,853,233 -0.89(-0.74%)
Feb 06, 2015 120.77 121.83 120.29 120.66 2,514,569 -0.35(-0.29%)
Feb 05, 2015 120.10 121.03 119.70 121.00 2,822,344 +1.26(+1.06%)
Feb 04, 2015 120.44 120.48 119.33 119.74 3,253,277 -0.82(-0.68%)
Feb 03, 2015 120.00 120.74 119.67 120.56 3,585,187 +1.11(+0.93%)
Feb 02, 2015 117.79 119.60 116.89 119.46 3,243,988 +1.54(+1.31%)
Jan 30, 2015 119.70 119.86 117.92 117.92 4,902,558 -2.78(-2.31%)
Jan 29, 2015 119.20 120.72 118.45 120.70 3,681,046 +1.59(+1.34%)
Jan 28, 2015 119.59 121.02 118.98 119.11 4,919,993 +0.23(+0.19%)
Jan 27, 2015 117.92 119.98 116.93 118.88 5,767,974 -0.44(-0.37%)
Jan 26, 2015 118.88 119.36 117.55 119.33 4,894,787 +0.16(+0.13%)
Jan 23, 2015 120.42 120.59 119.09 119.17 3,095,754 -1.36(-1.13%)
Jan 22, 2015 118.61 120.60 117.79 120.53 3,063,598 +2.43(+2.06%)
Jan 21, 2015 117.45 118.69 116.99 118.09 2,199,033 +0.44(+0.37%)
Jan 20, 2015 118.22 118.72 116.29 117.66 2,884,643 -0.04(-0.04%)
Jan 16, 2015 116.14 117.83 115.58 117.70 3,234,074 +1.70(+1.47%)
Jan 15, 2015 116.13 117.29 115.79 116.00 2,589,551 -0.13(-0.11%)
Jan 14, 2015 115.55 116.63 115.16 116.13 2,730,121 -0.57(-0.49%)
Jan 13, 2015 117.87 119.43 115.85 116.70 3,725,476 -0.09(-0.08%)
Jan 12, 2015 117.98 117.98 116.26 116.78 2,958,182 -0.64(-0.54%)
Jan 09, 2015 119.04 119.15 117.17 117.42 3,273,841 -1.46(-1.23%)
Jan 08, 2015 116.72 118.93 116.62 118.88 4,330,586 +2.78(+2.40%)
Jan 07, 2015 116.17 116.45 115.48 116.10 4,241,063 +0.84(+0.73%)
Jan 06, 2015 116.84 117.24 114.61 115.27 4,868,357 -1.24(-1.07%)
Jan 05, 2015 118.43 118.89 116.30 116.51 5,078,731 -2.69(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.