Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 51.43 51.46 50.84 51.39 4,757,642 +0.12(+0.23%)
Mar 30, 2004 50.57 51.33 50.46 51.27 4,780,424 +0.55(+1.09%)
Mar 29, 2004 50.22 50.78 50.21 50.72 4,224,112 +0.51(+1.03%)
Mar 26, 2004 50.59 50.74 49.90 50.20 4,167,079 -0.65(-1.28%)
Mar 25, 2004 50.22 50.86 49.72 50.86 5,114,338 +1.00(+2.00%)
Mar 24, 2004 49.97 50.31 49.66 49.86 4,172,974 -0.11(-0.21%)
Mar 23, 2004 50.22 50.53 49.90 49.97 5,113,542 -0.07(-0.14%)
Mar 22, 2004 49.65 50.21 49.60 50.03 6,146,350 -0.03(-0.06%)
Mar 19, 2004 50.14 50.59 50.03 50.07 5,699,007 -0.08(-0.15%)
Mar 18, 2004 49.73 50.37 49.40 50.14 5,661,569 +0.20(+0.40%)
Mar 17, 2004 49.87 50.08 49.48 49.94 5,917,421 +0.47(+0.95%)
Mar 16, 2004 48.53 49.80 48.53 49.47 11,921,030 +2.47(+5.26%)
Mar 15, 2004 47.77 47.77 46.67 47.00 5,533,802 -0.85(-1.77%)
Mar 12, 2004 47.30 47.89 47.08 47.84 5,296,271 +0.55(+1.15%)
Mar 11, 2004 47.25 48.27 47.16 47.30 7,005,670 -0.41(-0.86%)
Mar 10, 2004 48.82 49.03 47.58 47.71 6,667,932 -1.16(-2.38%)
Mar 09, 2004 48.75 49.06 48.49 48.87 4,148,758 +0.11(+0.23%)
Mar 08, 2004 49.35 49.44 48.68 48.75 3,786,805 -0.62(-1.26%)
Mar 05, 2004 49.46 49.90 49.21 49.38 4,544,963 -0.14(-0.29%)
Mar 04, 2004 49.59 49.81 49.21 49.52 3,108,621 -0.04(-0.08%)
Mar 03, 2004 49.16 49.85 49.16 49.56 4,521,067 +0.40(+0.82%)
Mar 02, 2004 49.56 49.76 49.16 49.16 3,531,590 -0.30(-0.60%)
Mar 01, 2004 49.26 49.65 49.02 49.45 3,767,370 +0.48(+0.97%)
Feb 27, 2004 49.12 49.49 48.71 48.97 4,694,237 -0.10(-0.20%)
Feb 26, 2004 49.16 49.61 48.96 49.07 5,610,590 -0.24(-0.50%)
Feb 25, 2004 49.62 50.03 49.08 49.32 4,934,636 -0.57(-1.15%)
Feb 24, 2004 50.37 50.66 49.68 49.89 3,858,973 -0.60(-1.19%)
Feb 23, 2004 50.06 50.61 49.97 50.49 3,600,094 +0.46(+0.93%)
Feb 20, 2004 49.83 50.37 49.68 50.03 3,819,464 +0.38(+0.76%)
Feb 19, 2004 50.20 50.38 49.54 49.65 3,844,954 -0.35(-0.70%)
Feb 18, 2004 50.34 50.42 49.71 50.00 3,640,718 -0.41(-0.82%)
Feb 17, 2004 50.47 50.67 50.06 50.42 4,293,731 +0.40(+0.80%)
Feb 13, 2004 50.88 50.89 50.02 50.02 4,523,297 -0.82(-1.61%)
Feb 12, 2004 51.10 51.10 50.76 50.83 3,279,721 -0.26(-0.52%)
Feb 11, 2004 50.69 51.13 50.68 51.10 4,527,598 +0.09(+0.18%)
Feb 10, 2004 49.93 51.10 49.65 51.00 5,333,549 +1.17(+2.34%)
Feb 09, 2004 50.09 50.37 49.73 49.83 3,308,556 -0.26(-0.53%)
Feb 06, 2004 49.59 50.28 49.59 50.10 4,331,169 +0.51(+1.03%)
Feb 05, 2004 49.65 49.89 49.39 49.59 4,150,670 -0.28(-0.57%)
Feb 04, 2004 49.53 50.10 49.24 49.87 5,509,268 +0.35(+0.70%)
Feb 03, 2004 49.65 49.76 48.71 49.53 5,978,915 +0.56(+1.15%)
Feb 02, 2004 49.52 49.97 48.69 48.96 6,307,413 -0.68(-1.38%)
Jan 30, 2004 49.71 49.81 49.22 49.65 5,400,141 -0.27(-0.54%)
Jan 29, 2004 50.23 50.37 49.69 49.92 7,472,927 -0.30(-0.60%)
Jan 28, 2004 51.63 51.87 49.94 50.22 6,823,897 -1.32(-2.56%)
Jan 27, 2004 51.89 52.17 51.47 51.53 4,583,835 -0.23(-0.45%)
Jan 26, 2004 51.45 51.88 51.41 51.77 4,660,941 +0.32(+0.62%)
Jan 23, 2004 51.88 51.90 51.31 51.45 4,195,596 -0.09(-0.18%)
Jan 22, 2004 51.46 51.95 51.31 51.54 6,062,394 +0.23(+0.44%)
Jan 21, 2004 50.81 51.87 50.28 51.31 12,286,329 +0.84(+1.67%)
Jan 20, 2004 54.11 54.11 50.28 50.47 15,512,522 -3.18(-5.93%)
Jan 16, 2004 53.32 53.90 53.24 53.66 5,792,363 +0.74(+1.40%)
Jan 15, 2004 52.54 53.06 52.16 52.92 4,141,430 +0.38(+0.72%)
Jan 14, 2004 52.18 52.71 52.16 52.54 3,326,877 +0.51(+0.99%)
Jan 13, 2004 52.13 52.38 51.79 52.02 3,440,624 -0.18(-0.35%)
Jan 12, 2004 51.81 52.29 51.62 52.21 4,526,483 +0.48(+0.93%)
Jan 09, 2004 51.69 52.23 51.48 51.72 5,274,126 -0.18(-0.34%)
Jan 08, 2004 52.25 52.26 51.71 51.90 5,558,814 -0.35(-0.67%)
Jan 07, 2004 52.80 52.88 51.91 52.25 6,840,147 -0.92(-1.72%)
Jan 06, 2004 53.04 53.33 52.98 53.17 4,752,385 -0.16(-0.31%)
Jan 05, 2004 52.46 53.35 52.30 53.33 4,755,731 +1.00(+1.91%)
Jan 02, 2004 53.35 53.47 52.17 52.33 4,128,845 -1.04(-1.95%)
Dec 31, 2003 53.03 53.41 52.98 53.37 2,590,863 +0.47(+0.89%)
Dec 30, 2003 52.98 53.11 52.74 52.90 2,325,452 -0.14(-0.26%)
Dec 29, 2003 52.80 53.10 52.46 53.04 3,737,897 +0.18(+0.34%)
Dec 26, 2003 52.93 53.12 52.78 52.86 1,392,690 -0.02(-0.04%)
Dec 24, 2003 53.11 53.16 52.86 52.88 1,222,547 -0.23(-0.44%)
Dec 23, 2003 53.45 53.46 52.78 53.11 3,898,801 -0.40(-0.75%)
Dec 22, 2003 52.97 53.61 52.95 53.51 4,556,593 +0.74(+1.40%)
Dec 19, 2003 52.44 53.19 52.44 52.77 7,251,327 +0.40(+0.77%)
Dec 18, 2003 52.41 52.41 52.04 52.37 4,639,434 -0.02(-0.04%)
Dec 17, 2003 52.09 52.42 51.80 52.39 3,221,732 +0.30(+0.58%)
Dec 16, 2003 51.47 52.18 51.47 52.09 3,926,361 +0.62(+1.20%)
Dec 15, 2003 51.81 52.38 51.31 51.47 5,671,606 +0.33(+0.65%)
Dec 12, 2003 51.20 51.53 50.72 51.14 3,566,320 +0.14(+0.28%)
Dec 11, 2003 50.96 51.28 50.72 50.99 4,262,347 +0.19(+0.37%)
Dec 10, 2003 51.53 51.54 50.64 50.81 3,526,970 -0.68(-1.32%)
Dec 09, 2003 51.53 51.97 51.32 51.48 4,511,030 +0.04(+0.09%)
Dec 08, 2003 50.72 51.46 50.68 51.44 3,817,552 +0.76(+1.50%)
Dec 05, 2003 50.77 51.12 50.64 50.68 3,234,955 -0.35(-0.69%)
Dec 04, 2003 50.67 51.08 50.62 51.03 3,375,466 +0.19(+0.38%)
Dec 03, 2003 50.75 51.25 50.69 50.84 4,622,229 +0.03(+0.05%)
Dec 02, 2003 51.08 51.15 50.71 50.81 4,235,742 -0.42(-0.82%)
Dec 01, 2003 49.90 51.25 49.84 51.23 5,403,964 +1.62(+3.26%)
Nov 28, 2003 49.37 49.74 49.31 49.61 1,131,581 -0.15(-0.30%)
Nov 26, 2003 49.87 49.90 49.37 49.76 2,482,851 +0.07(+0.14%)
Nov 25, 2003 49.90 49.90 49.34 49.70 3,407,806 -0.24(-0.49%)
Nov 24, 2003 48.93 50.00 48.85 49.94 4,480,443 +1.29(+2.64%)
Nov 21, 2003 48.32 48.79 48.18 48.65 3,266,179 +0.45(+0.92%)
Nov 20, 2003 47.77 48.63 47.71 48.21 4,533,971 -0.03(-0.07%)
Nov 19, 2003 48.30 48.33 47.93 48.24 5,078,015 -0.23(-0.47%)
Nov 18, 2003 49.08 49.41 48.37 48.47 4,590,526 -0.62(-1.25%)
Nov 17, 2003 49.29 49.29 48.55 49.08 3,975,588 -0.21(-0.43%)
Nov 14, 2003 50.15 50.32 49.09 49.29 3,919,670 -0.70(-1.41%)
Nov 13, 2003 49.45 50.05 49.21 50.00 3,073,573 +0.47(+0.95%)
Nov 12, 2003 49.27 49.58 49.00 49.53 3,243,239 +0.25(+0.51%)
Nov 11, 2003 49.49 49.57 49.09 49.27 3,581,295 -0.21(-0.43%)
Nov 10, 2003 49.61 49.75 49.37 49.49 2,772,636 -0.13(-0.25%)
Nov 07, 2003 50.00 50.15 49.50 49.61 3,358,101 -0.35(-0.70%)
Nov 06, 2003 49.29 50.05 49.29 49.97 3,771,830 +0.27(+0.54%)
Nov 05, 2003 49.90 50.22 49.35 49.70 4,344,710 -0.21(-0.42%)
Nov 04, 2003 49.37 50.08 49.27 49.90 4,624,778 +0.45(+0.90%)
Nov 03, 2003 49.56 49.80 49.26 49.46 4,473,274 -0.05(-0.10%)
Oct 31, 2003 49.00 49.78 48.98 49.51 4,882,860 +0.51(+1.04%)
Oct 30, 2003 48.69 49.26 48.69 49.00 4,104,629 +0.31(+0.63%)
Oct 29, 2003 48.49 48.86 48.15 48.69 3,841,449 +0.20(+0.41%)
Oct 28, 2003 47.85 48.55 47.64 48.49 5,352,666 +0.95(+1.99%)
Oct 27, 2003 47.50 47.79 47.41 47.54 3,581,136 +0.04(+0.08%)
Oct 24, 2003 47.66 47.79 47.17 47.50 3,445,563 -0.16(-0.33%)
Oct 23, 2003 47.59 47.79 47.25 47.66 3,720,373 +0.07(+0.14%)
Oct 22, 2003 47.38 47.82 47.15 47.59 5,932,875 +0.20(+0.42%)
Oct 21, 2003 47.69 47.74 47.25 47.39 5,151,617 +0.01(+0.03%)
Oct 20, 2003 47.52 47.52 46.11 47.38 9,007,245 +0.90(+1.93%)
Oct 17, 2003 46.26 46.53 46.00 46.48 4,897,995 +0.29(+0.62%)
Oct 16, 2003 46.32 46.64 45.99 46.19 5,016,681 -0.07(-0.15%)
Oct 15, 2003 46.92 46.93 46.15 46.26 4,415,285 -0.61(-1.30%)
Oct 14, 2003 46.66 46.87 46.28 46.87 3,364,952 +0.09(+0.20%)
Oct 13, 2003 46.80 46.98 46.54 46.78 3,092,372 +0.30(+0.65%)
Oct 10, 2003 46.45 46.86 46.39 46.48 4,532,378 -0.06(-0.13%)
Oct 09, 2003 46.07 46.63 45.99 46.54 5,976,844 +0.90(+1.98%)
Oct 08, 2003 46.02 46.02 45.48 45.63 3,250,408 -0.38(-0.82%)
Oct 07, 2003 45.72 46.02 45.51 46.01 3,530,316 +0.23(+0.49%)
Oct 06, 2003 45.84 46.14 45.52 45.78 4,433,287 -0.06(-0.12%)
Oct 03, 2003 45.92 46.48 45.77 45.84 8,889,833 +1.10(+2.46%)
Oct 02, 2003 44.57 44.87 44.28 44.74 4,578,737 +0.24(+0.54%)
Oct 01, 2003 43.90 44.54 43.81 44.50 7,087,556 +1.15(+2.65%)
Sep 30, 2003 43.88 44.11 43.27 43.36 8,286,047 +21.30(+96.58%)
Sep 29, 2003 22.47 22.47 21.97 22.05 27,859,230 -0.46(-2.03%)
Sep 26, 2003 22.46 22.65 22.42 22.51 10,093,900 +0.29(+1.30%)
Sep 25, 2003 22.15 22.31 22.13 22.22 5,758,430 +0.07(+0.33%)
Sep 24, 2003 22.39 22.40 22.12 22.15 5,081,042 -0.25(-1.12%)
Sep 23, 2003 22.28 22.44 22.27 22.40 4,616,175 +0.10(+0.44%)
Sep 22, 2003 22.13 22.38 22.13 22.30 6,332,584 +0.02(+0.10%)
Sep 19, 2003 22.26 22.43 22.06 22.28 8,015,538 +0.02(+0.09%)
Sep 18, 2003 22.05 22.31 22.01 22.26 4,774,848 +0.25(+1.13%)
Sep 17, 2003 22.10 22.21 22.00 22.01 5,598,801 -0.08(-0.38%)
Sep 16, 2003 21.76 22.10 21.76 22.10 5,175,991 +0.37(+1.71%)
Sep 15, 2003 21.74 21.83 21.57 21.72 5,702,353 +0.03(+0.14%)
Sep 12, 2003 21.71 21.85 21.62 21.69 6,955,487 -0.10(-0.48%)
Sep 11, 2003 21.45 21.91 21.45 21.80 6,744,879 +0.36(+1.68%)
Sep 10, 2003 21.56 21.64 21.39 21.44 6,243,370 -0.13(-0.59%)
Sep 09, 2003 21.59 21.86 21.54 21.56 6,835,049 -0.09(-0.41%)
Sep 08, 2003 21.84 21.84 21.52 21.65 8,170,069 -0.11(-0.50%)
Sep 05, 2003 21.88 21.92 21.60 21.76 8,390,873 -0.21(-0.94%)
Sep 04, 2003 22.38 22.40 21.93 21.97 8,990,199 -0.41(-1.83%)
Sep 03, 2003 21.99 22.41 21.96 22.38 9,524,207 +0.39(+1.76%)
Sep 02, 2003 22.13 22.22 21.96 21.99 10,413,158 -0.36(-1.63%)
Aug 29, 2003 22.32 22.40 22.22 22.36 3,585,437 +0.03(+0.15%)
Aug 28, 2003 22.39 22.44 22.19 22.32 4,410,983 -0.11(-0.49%)
Aug 27, 2003 22.58 22.61 22.43 22.43 3,987,218 -0.19(-0.83%)
Aug 26, 2003 22.50 22.66 22.38 22.62 3,760,041 +0.12(+0.54%)
Aug 25, 2003 22.55 22.59 22.42 22.50 3,642,789 -0.02(-0.10%)
Aug 22, 2003 22.86 22.86 22.52 22.52 6,431,038 -0.18(-0.81%)
Aug 21, 2003 22.61 22.82 22.60 22.71 5,140,624 +0.14(+0.60%)
Aug 20, 2003 22.67 22.67 22.46 22.57 4,690,095 -0.10(-0.44%)
Aug 19, 2003 22.65 22.70 22.47 22.67 5,195,746 +0.02(+0.08%)
Aug 18, 2003 22.36 22.73 22.36 22.65 5,778,821 +0.26(+1.18%)
Aug 15, 2003 22.42 22.42 22.19 22.39 3,988,492 +0.08(+0.37%)
Aug 14, 2003 22.49 22.49 22.06 22.31 10,389,580 -0.37(-1.63%)
Aug 13, 2003 22.59 22.73 22.59 22.68 8,559,742 +0.08(+0.37%)
Aug 12, 2003 22.28 22.61 22.22 22.59 8,359,648 +0.32(+1.46%)
Aug 11, 2003 21.96 22.27 21.91 22.27 8,857,334 +0.31(+1.39%)
Aug 08, 2003 21.79 21.96 21.73 21.96 4,314,760 +0.17(+0.79%)
Aug 07, 2003 21.65 21.82 21.62 21.79 5,301,209 +0.10(+0.46%)
Aug 06, 2003 21.77 21.86 21.66 21.69 5,495,568 -0.12(-0.53%)
Aug 05, 2003 21.96 22.02 21.78 21.80 5,254,053 -0.18(-0.83%)
Aug 04, 2003 21.82 22.03 21.66 21.99 5,701,715 +0.17(+0.80%)
Aug 01, 2003 21.88 22.01 21.80 21.81 5,832,987 -0.19(-0.85%)
Jul 31, 2003 21.91 22.23 21.91 22.00 6,879,018 +0.13(+0.57%)
Jul 30, 2003 21.90 21.96 21.76 21.88 6,141,730 -0.02(-0.11%)
Jul 29, 2003 22.06 22.11 21.86 21.90 6,414,788 -0.22(-1.01%)
Jul 28, 2003 22.10 22.17 22.01 22.12 9,176,910 -0.07(-0.30%)
Jul 25, 2003 21.87 22.21 21.80 22.19 8,451,093 +0.32(+1.47%)
Jul 24, 2003 21.81 21.98 21.75 21.87 10,977,435 +0.09(+0.43%)
Jul 23, 2003 21.60 21.77 21.35 21.77 6,437,410 +0.17(+0.80%)
Jul 22, 2003 21.40 21.62 21.23 21.60 11,707,077 +0.20(+0.95%)
Jul 21, 2003 20.78 21.46 20.78 21.40 20,896,414 +0.97(+4.74%)
Jul 18, 2003 20.16 20.43 20.02 20.43 9,791,530 +0.45(+2.25%)
Jul 17, 2003 19.93 20.08 19.90 19.98 6,131,216 -0.05(-0.24%)
Jul 16, 2003 20.12 20.14 19.92 20.03 4,524,094 -0.07(-0.37%)
Jul 15, 2003 20.39 20.39 20.02 20.10 6,787,574 -0.14(-0.67%)
Jul 14, 2003 20.45 20.55 20.18 20.24 6,191,117 -0.04(-0.22%)
Jul 11, 2003 20.23 20.37 20.19 20.28 3,651,392 +0.05(+0.26%)
Jul 10, 2003 20.24 20.38 20.17 20.23 5,576,497 -0.07(-0.32%)
Jul 09, 2003 20.38 20.41 20.18 20.29 4,575,710 -0.08(-0.37%)
Jul 08, 2003 20.38 20.44 20.15 20.37 6,248,150 -0.05(-0.25%)
Jul 07, 2003 20.30 20.56 20.29 20.42 8,153,182 +0.27(+1.36%)
Jul 03, 2003 20.24 20.33 20.09 20.15 3,293,899 -0.24(-1.16%)
Jul 02, 2003 20.23 20.38 20.19 20.38 3,763,865 +0.16(+0.78%)
Jul 01, 2003 20.24 20.24 19.93 20.22 5,474,220 -0.02(-0.08%)
Jun 30, 2003 20.20 20.32 20.06 20.24 5,750,464 +0.06(+0.29%)
Jun 27, 2003 20.44 20.46 20.13 20.18 4,391,229 -0.27(-1.30%)
Jun 26, 2003 20.25 20.48 20.23 20.45 4,560,416 +0.16(+0.77%)
Jun 25, 2003 20.39 20.59 20.25 20.29 6,074,501 -0.10(-0.48%)
Jun 24, 2003 20.33 20.49 20.32 20.39 4,811,489 +0.05(+0.27%)
Jun 23, 2003 20.52 20.52 20.25 20.33 5,840,634 -0.19(-0.92%)
Jun 20, 2003 20.72 20.76 20.43 20.52 11,011,528 -0.10(-0.48%)
Jun 19, 2003 20.68 21.01 20.53 20.62 10,254,167 -0.05(-0.25%)
Jun 18, 2003 20.48 20.71 20.33 20.67 9,729,717 +0.26(+1.28%)
Jun 17, 2003 20.48 20.48 20.25 20.41 6,308,050 -0.06(-0.31%)
Jun 16, 2003 20.15 20.48 20.14 20.48 6,630,176 +0.42(+2.10%)
Jun 13, 2003 20.16 20.19 20.01 20.06 6,289,252 -0.09(-0.44%)
Jun 12, 2003 20.16 20.23 19.85 20.14 5,469,441 +0.06(+0.31%)
Jun 11, 2003 19.78 20.08 19.77 20.08 4,648,356 +0.27(+1.39%)
Jun 10, 2003 19.92 19.93 19.62 19.81 4,756,687 +0.00(+0.00%)
Jun 09, 2003 19.84 20.00 19.63 19.81 4,725,780 -0.03(-0.15%)
Jun 06, 2003 19.97 20.16 19.84 19.84 8,878,363 +0.12(+0.59%)
Jun 05, 2003 19.74 19.88 19.54 19.72 6,368,588 -0.21(-1.06%)
Jun 04, 2003 19.77 20.02 19.68 19.93 6,197,808 +0.13(+0.65%)
Jun 03, 2003 19.63 19.83 19.61 19.80 4,863,743 +0.19(+0.94%)
Jun 02, 2003 19.97 20.04 19.59 19.62 6,861,813 -0.23(-1.16%)
May 30, 2003 19.46 19.85 19.44 19.85 8,564,522 +0.49(+2.55%)
May 29, 2003 19.66 19.77 19.31 19.35 7,089,627 -0.27(-1.35%)
May 28, 2003 19.89 19.89 19.55 19.62 6,699,954 -0.17(-0.86%)
May 27, 2003 19.38 19.83 19.25 19.79 6,261,532 +0.41(+2.11%)
May 23, 2003 19.62 19.62 19.36 19.38 4,145,891 -0.20(-1.02%)
May 22, 2003 19.38 19.66 19.37 19.58 7,427,683 +0.24(+1.22%)
May 21, 2003 19.48 19.53 19.22 19.34 6,566,133 -0.24(-1.20%)
May 20, 2003 19.59 19.61 19.38 19.58 7,180,433 +0.12(+0.64%)
May 19, 2003 19.65 19.69 19.44 19.46 5,797,620 -0.23(-1.17%)
May 16, 2003 19.75 19.82 19.63 19.69 8,126,099 -0.06(-0.32%)
May 15, 2003 19.34 19.77 19.34 19.75 8,493,469 +0.42(+2.18%)
May 14, 2003 19.46 19.47 19.19 19.33 6,191,754 -0.05(-0.25%)
May 13, 2003 19.39 19.54 19.28 19.38 5,961,710 -0.15(-0.79%)
May 12, 2003 19.27 19.60 19.09 19.53 7,249,893 +0.26(+1.34%)
May 09, 2003 19.34 19.42 19.22 19.27 8,806,673 -0.04(-0.22%)
May 08, 2003 19.07 19.47 18.91 19.31 10,521,489 +0.25(+1.29%)
May 07, 2003 19.28 19.28 19.00 19.07 10,506,196 -0.21(-1.07%)
May 06, 2003 19.59 19.59 19.12 19.27 12,215,914 -0.31(-1.59%)
May 05, 2003 19.80 19.86 19.48 19.59 6,147,147 -0.21(-1.06%)
May 02, 2003 19.46 19.83 19.46 19.80 6,479,468 +0.20(+1.00%)
May 01, 2003 19.78 19.78 19.49 19.60 7,234,280 -0.18(-0.90%)
Apr 30, 2003 19.93 19.93 19.66 19.78 10,239,510 -0.15(-0.73%)
Apr 29, 2003 19.90 20.03 19.78 19.93 7,076,245 +0.03(+0.13%)
Apr 28, 2003 19.32 19.94 19.25 19.90 11,040,204 +0.61(+3.17%)
Apr 25, 2003 19.64 19.73 19.24 19.29 11,539,482 -0.44(-2.24%)
Apr 24, 2003 20.06 20.06 19.70 19.73 11,979,179 -0.33(-1.63%)
Apr 23, 2003 20.34 20.35 20.01 20.06 9,501,903 -0.31(-1.50%)
Apr 22, 2003 20.14 20.37 20.03 20.36 11,521,958 -0.01(-0.06%)
Apr 21, 2003 20.41 20.59 20.28 20.37 9,675,552 -0.02(-0.12%)
Apr 17, 2003 20.25 20.47 20.09 20.40 11,655,460 +0.15(+0.76%)
Apr 16, 2003 20.97 20.97 20.11 20.24 16,766,772 -0.73(-3.47%)
Apr 15, 2003 20.87 20.99 20.67 20.97 8,000,244 +0.06(+0.30%)
Apr 14, 2003 20.86 20.99 20.70 20.91 6,722,257 +0.05(+0.25%)
Apr 11, 2003 20.84 21.11 20.76 20.86 7,153,669 +0.02(+0.10%)
Apr 10, 2003 20.65 20.92 20.64 20.84 5,631,300 +0.18(+0.89%)
Apr 09, 2003 20.95 21.14 20.64 20.65 7,386,581 -0.29(-1.40%)
Apr 08, 2003 20.80 21.01 20.75 20.95 7,742,799 +0.14(+0.69%)
Apr 07, 2003 21.18 21.46 20.76 20.80 12,198,708 -0.22(-1.06%)
Apr 04, 2003 21.01 21.12 20.81 21.02 8,458,102 +0.02(+0.10%)
Apr 03, 2003 20.98 21.17 20.89 21.00 7,457,315 +0.03(+0.14%)
Apr 02, 2003 20.76 21.11 20.75 20.97 8,765,571 +0.44(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.