Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	44.87	44.90	44.36	44.84	5,452,644	+0.10(+0.23%)
Mar 30, 2004	44.13	44.79	44.03	44.74	5,478,753	+0.48(+1.09%)
Mar 29, 2004	43.82	44.30	43.81	44.25	4,841,175	+0.45(+1.03%)
Mar 26, 2004	44.14	44.28	43.54	43.80	4,775,810	-0.57(-1.28%)
Mar 25, 2004	43.82	44.37	43.38	44.37	5,861,446	+0.87(+2.00%)
Mar 24, 2004	43.60	43.90	43.33	43.50	4,782,566	-0.09(-0.21%)
Mar 23, 2004	43.82	44.09	43.54	43.60	5,860,533	-0.06(-0.14%)
Mar 22, 2004	43.32	43.81	43.28	43.66	7,044,215	-0.03(-0.06%)
Mar 19, 2004	43.75	44.14	43.65	43.68	6,531,524	-0.07(-0.15%)
Mar 18, 2004	43.39	43.95	43.10	43.75	6,488,617	+0.18(+0.40%)
Mar 17, 2004	43.51	43.70	43.17	43.57	6,781,844	+0.41(+0.95%)
Mar 16, 2004	42.34	43.45	42.34	43.16	13,662,466	+2.16(+5.26%)
Mar 15, 2004	41.68	41.68	40.72	41.01	6,342,186	-0.74(-1.77%)
Mar 12, 2004	41.27	41.79	41.08	41.75	6,069,955	+0.48(+1.15%)
Mar 11, 2004	41.23	42.12	41.15	41.27	8,029,065	-0.36(-0.86%)
Mar 10, 2004	42.59	42.78	41.52	41.62	7,641,990	-1.01(-2.38%)
Mar 09, 2004	42.54	42.80	42.31	42.64	4,754,813	+0.10(+0.23%)
Mar 08, 2004	43.06	43.14	42.48	42.54	4,339,986	-0.54(-1.26%)
Mar 05, 2004	43.16	43.54	42.94	43.08	5,208,896	-0.13(-0.29%)
Mar 04, 2004	43.27	43.46	42.93	43.21	3,562,732	-0.03(-0.08%)
Mar 03, 2004	42.90	43.49	42.89	43.24	5,181,509	+0.35(+0.82%)
Mar 02, 2004	43.24	43.42	42.89	42.89	4,047,489	-0.26(-0.60%)
Mar 01, 2004	42.98	43.32	42.77	43.15	4,317,711	+0.42(+0.97%)
Feb 27, 2004	42.86	43.18	42.50	42.73	5,379,976	-0.09(-0.20%)
Feb 26, 2004	42.90	43.29	42.72	42.82	6,430,190	-0.21(-0.50%)
Feb 25, 2004	43.30	43.65	42.82	43.03	5,655,493	-0.50(-1.14%)
Feb 24, 2004	43.95	44.20	43.34	43.53	4,422,696	-0.53(-1.19%)
Feb 23, 2004	43.68	44.16	43.60	44.06	4,125,999	+0.41(+0.93%)
Feb 20, 2004	43.48	43.95	43.35	43.65	4,377,415	+0.33(+0.76%)
Feb 19, 2004	43.80	43.96	43.23	43.32	4,406,628	-0.31(-0.70%)
Feb 18, 2004	43.93	43.99	43.38	43.63	4,172,558	-0.36(-0.82%)
Feb 17, 2004	44.03	44.21	43.68	43.99	4,920,963	+0.35(+0.80%)
Feb 13, 2004	44.39	44.41	43.64	43.64	5,184,065	-0.71(-1.61%)
Feb 12, 2004	44.58	44.59	44.29	44.35	3,758,826	-0.23(-0.52%)
Feb 11, 2004	44.23	44.62	44.22	44.58	5,188,995	+0.08(+0.18%)
Feb 10, 2004	43.57	44.58	43.32	44.50	6,112,679	+1.02(+2.34%)
Feb 09, 2004	43.71	43.95	43.39	43.48	3,791,873	-0.23(-0.53%)
Feb 06, 2004	43.27	43.87	43.27	43.71	4,963,870	+0.44(+1.03%)
Feb 05, 2004	43.32	43.53	43.10	43.27	4,757,004	-0.25(-0.57%)
Feb 04, 2004	43.21	43.72	42.97	43.51	6,314,068	+0.30(+0.70%)
Feb 03, 2004	43.32	43.42	42.50	43.21	6,852,321	+0.49(+1.15%)
Feb 02, 2004	43.21	43.60	42.48	42.72	7,228,806	-0.60(-1.38%)
Jan 30, 2004	43.38	43.46	42.95	43.32	6,188,999	-0.24(-0.54%)
Jan 29, 2004	43.83	43.95	43.36	43.55	8,564,580	-0.26(-0.60%)
Jan 28, 2004	45.05	45.26	43.57	43.82	7,820,739	-1.15(-2.56%)
Jan 27, 2004	45.28	45.52	44.91	44.97	5,253,446	-0.20(-0.45%)
Jan 26, 2004	44.89	45.27	44.86	45.17	5,341,816	+0.28(+0.62%)
Jan 23, 2004	45.27	45.28	44.77	44.89	4,808,493	-0.08(-0.18%)
Jan 22, 2004	44.90	45.33	44.77	44.97	6,947,994	+0.20(+0.44%)
Jan 21, 2004	44.34	45.26	43.87	44.77	14,081,128	+0.73(+1.67%)
Jan 20, 2004	47.21	47.21	43.87	44.04	17,778,606	-2.78(-5.93%)
Jan 16, 2004	46.53	47.03	46.45	46.82	6,638,517	+0.65(+1.40%)
Jan 15, 2004	45.84	46.30	45.51	46.17	4,746,415	+0.33(+0.72%)
Jan 14, 2004	45.53	45.99	45.51	45.84	3,812,870	+0.45(+0.99%)
Jan 13, 2004	45.49	45.71	45.19	45.39	3,943,234	-0.16(-0.35%)
Jan 12, 2004	45.21	45.63	45.04	45.55	5,187,716	+0.42(+0.93%)
Jan 09, 2004	45.10	45.57	44.92	45.13	6,044,576	-0.15(-0.34%)
Jan 08, 2004	45.59	45.60	45.12	45.28	6,370,851	-0.31(-0.67%)
Jan 07, 2004	46.07	46.14	45.29	45.59	7,839,362	-0.80(-1.72%)
Jan 06, 2004	46.28	46.53	46.23	46.39	5,446,618	-0.14(-0.31%)
Jan 05, 2004	45.78	46.55	45.63	46.53	5,450,453	+0.87(+1.91%)
Jan 02, 2004	46.55	46.66	45.52	45.66	4,731,991	-0.91(-1.95%)
Dec 31, 2003	46.27	46.60	46.23	46.57	2,969,339	+0.41(+0.89%)
Dec 30, 2003	46.23	46.34	46.02	46.16	2,665,156	-0.12(-0.26%)
Dec 29, 2003	46.07	46.34	45.77	46.28	4,283,933	+0.16(+0.34%)
Dec 26, 2003	46.19	46.35	46.06	46.12	1,596,136	-0.02(-0.04%)
Dec 24, 2003	46.34	46.38	46.12	46.14	1,401,138	-0.20(-0.44%)
Dec 23, 2003	46.64	46.64	46.05	46.34	4,468,341	-0.35(-0.75%)
Dec 22, 2003	46.21	46.77	46.20	46.69	5,222,225	+0.65(+1.40%)
Dec 19, 2003	45.76	46.41	45.76	46.04	8,310,608	+0.35(+0.77%)
Dec 18, 2003	45.73	45.73	45.40	45.69	5,317,167	-0.02(-0.04%)
Dec 17, 2003	45.45	45.74	45.20	45.71	3,692,366	+0.26(+0.58%)
Dec 16, 2003	44.91	45.53	44.91	45.45	4,499,928	+0.54(+1.20%)
Dec 15, 2003	45.21	45.70	44.77	44.91	6,500,119	+0.29(+0.65%)
Dec 12, 2003	44.67	44.97	44.25	44.62	4,087,292	+0.13(+0.28%)
Dec 11, 2003	44.47	44.75	44.25	44.49	4,884,995	+0.16(+0.37%)
Dec 10, 2003	44.97	44.97	44.18	44.33	4,042,194	-0.59(-1.32%)
Dec 09, 2003	44.97	45.35	44.78	44.92	5,170,006	+0.04(+0.09%)
Dec 08, 2003	44.25	44.90	44.22	44.88	4,375,224	+0.66(+1.50%)
Dec 05, 2003	44.30	44.60	44.18	44.22	3,707,520	-0.31(-0.69%)
Dec 04, 2003	44.21	44.57	44.17	44.53	3,868,558	+0.17(+0.38%)
Dec 03, 2003	44.28	44.71	44.23	44.36	5,297,449	+0.02(+0.05%)
Dec 02, 2003	44.57	44.63	44.24	44.34	4,854,503	-0.37(-0.82%)
Dec 01, 2003	43.54	44.72	43.49	44.70	6,193,381	+1.41(+3.26%)
Nov 28, 2003	43.08	43.40	43.02	43.29	1,296,883	-0.13(-0.30%)
Nov 26, 2003	43.51	43.54	43.08	43.42	2,845,548	+0.06(+0.14%)
Nov 25, 2003	43.54	43.54	43.05	43.36	3,905,622	-0.21(-0.49%)
Nov 24, 2003	42.69	43.62	42.62	43.57	5,134,950	+1.12(+2.64%)
Nov 21, 2003	42.16	42.57	42.04	42.45	3,743,306	+0.39(+0.92%)
Nov 20, 2003	41.68	42.43	41.62	42.06	5,196,298	-0.03(-0.07%)
Nov 19, 2003	42.15	42.17	41.82	42.09	5,819,817	-0.20(-0.47%)
Nov 18, 2003	42.82	43.11	42.21	42.29	5,261,115	-0.54(-1.25%)
Nov 17, 2003	43.01	43.01	42.36	42.82	4,556,346	-0.19(-0.43%)
Nov 14, 2003	43.76	43.90	42.84	43.01	4,492,260	-0.61(-1.41%)
Nov 13, 2003	43.15	43.67	42.93	43.62	3,522,564	+0.41(+0.95%)
Nov 12, 2003	42.99	43.26	42.75	43.21	3,717,014	+0.22(+0.51%)
Nov 11, 2003	43.19	43.25	42.84	42.99	4,104,454	-0.19(-0.43%)
Nov 10, 2003	43.29	43.41	43.08	43.18	3,177,666	-0.11(-0.25%)
Nov 07, 2003	43.62	43.76	43.19	43.29	3,848,656	-0.31(-0.70%)
Nov 06, 2003	43.01	43.67	43.01	43.60	4,322,823	+0.24(+0.54%)
Nov 05, 2003	43.54	43.82	43.06	43.36	4,979,390	-0.18(-0.42%)
Nov 04, 2003	43.08	43.70	42.99	43.54	5,300,370	+0.39(+0.90%)
Nov 03, 2003	43.25	43.45	42.98	43.15	5,126,734	-0.04(-0.10%)
Oct 31, 2003	42.75	43.43	42.74	43.20	5,596,154	+0.44(+1.04%)
Oct 30, 2003	42.48	42.98	42.48	42.75	4,704,238	+0.27(+0.63%)
Oct 29, 2003	42.31	42.63	42.01	42.48	4,402,612	+0.18(+0.41%)
Oct 28, 2003	41.75	42.36	41.57	42.31	6,134,589	+0.83(+1.99%)
Oct 27, 2003	41.45	41.70	41.37	41.48	4,104,272	+0.03(+0.08%)
Oct 24, 2003	41.59	41.70	41.15	41.45	3,948,894	-0.14(-0.33%)
Oct 23, 2003	41.53	41.70	41.23	41.59	4,263,849	+0.06(+0.15%)
Oct 22, 2003	41.34	41.72	41.14	41.53	6,799,555	+0.18(+0.42%)
Oct 21, 2003	41.61	41.65	41.23	41.35	5,904,170	+0.01(+0.03%)
Oct 20, 2003	41.46	41.46	40.23	41.34	10,323,032	+0.78(+1.93%)
Oct 17, 2003	40.36	40.60	40.14	40.56	5,613,499	+0.25(+0.62%)
Oct 16, 2003	40.42	40.69	40.13	40.31	5,749,523	-0.06(-0.15%)
Oct 15, 2003	40.94	40.95	40.27	40.37	5,060,274	-0.53(-1.30%)
Oct 14, 2003	40.71	40.90	40.38	40.90	3,856,507	+0.08(+0.20%)
Oct 13, 2003	40.83	41.00	40.61	40.81	3,544,109	+0.26(+0.65%)
Oct 10, 2003	40.53	40.89	40.47	40.55	5,194,472	-0.05(-0.13%)
Oct 09, 2003	40.20	40.69	40.12	40.61	6,849,948	+0.79(+1.98%)
Oct 08, 2003	40.15	40.15	39.69	39.82	3,725,230	-0.33(-0.82%)
Oct 07, 2003	39.89	40.16	39.71	40.15	4,046,028	+0.20(+0.49%)
Oct 06, 2003	40.00	40.26	39.72	39.95	5,080,906	-0.05(-0.12%)
Oct 03, 2003	40.06	40.56	39.94	40.00	10,188,469	+0.96(+2.46%)
Oct 02, 2003	38.89	39.15	38.64	39.04	5,247,604	+0.21(+0.54%)
Oct 01, 2003	38.31	38.86	38.23	38.83	8,122,913	+1.00(+2.65%)
Sep 30, 2003	38.28	38.49	37.76	37.83	9,496,481	+18.59(+96.58%)
Sep 29, 2003	19.61	19.61	19.17	19.24	31,928,932	-0.40(-2.03%)
Sep 26, 2003	19.60	19.77	19.56	19.64	11,568,427	+0.25(+1.30%)
Sep 25, 2003	19.33	19.47	19.31	19.39	6,599,627	+0.06(+0.33%)
Sep 24, 2003	19.53	19.54	19.30	19.33	5,823,286	-0.22(-1.12%)
Sep 23, 2003	19.44	19.58	19.43	19.55	5,290,510	+0.09(+0.44%)
Sep 22, 2003	19.31	19.53	19.31	19.46	7,257,654	+0.02(+0.10%)
Sep 19, 2003	19.42	19.57	19.24	19.44	9,186,456	+0.02(+0.09%)
Sep 18, 2003	19.24	19.46	19.21	19.42	5,472,363	+0.22(+1.13%)
Sep 17, 2003	19.28	19.38	19.20	19.21	6,416,679	-0.07(-0.38%)
Sep 16, 2003	18.99	19.28	18.98	19.28	5,932,105	+0.32(+1.71%)
Sep 15, 2003	18.97	19.05	18.82	18.95	6,535,358	+0.03(+0.14%)
Sep 12, 2003	18.94	19.07	18.86	18.93	7,971,552	-0.09(-0.47%)
Sep 11, 2003	18.71	19.12	18.71	19.02	7,730,178	+0.31(+1.68%)
Sep 10, 2003	18.81	18.88	18.66	18.70	7,155,408	-0.11(-0.59%)
Sep 09, 2003	18.84	19.07	18.80	18.81	7,833,520	-0.08(-0.41%)
Sep 08, 2003	19.06	19.06	18.78	18.89	9,363,561	-0.10(-0.51%)
Sep 05, 2003	19.09	19.13	18.85	18.99	9,616,620	-0.18(-0.94%)
Sep 04, 2003	19.53	19.55	19.14	19.17	10,303,496	-0.36(-1.83%)
Sep 03, 2003	19.19	19.56	19.16	19.53	10,915,512	+0.34(+1.76%)
Sep 02, 2003	19.31	19.39	19.16	19.19	11,934,323	-0.32(-1.63%)
Aug 29, 2003	19.48	19.54	19.39	19.51	4,109,201	+0.03(+0.15%)
Aug 28, 2003	19.54	19.58	19.36	19.48	5,055,344	-0.10(-0.49%)
Aug 27, 2003	19.70	19.73	19.57	19.57	4,569,675	-0.16(-0.83%)
Aug 26, 2003	19.63	19.77	19.53	19.74	4,309,312	+0.11(+0.54%)
Aug 25, 2003	19.67	19.71	19.56	19.63	4,174,931	-0.02(-0.10%)
Aug 22, 2003	19.95	19.95	19.65	19.65	7,370,490	-0.16(-0.81%)
Aug 21, 2003	19.72	19.91	19.72	19.81	5,891,572	+0.12(+0.60%)
Aug 20, 2003	19.78	19.78	19.60	19.69	5,375,229	-0.09(-0.44%)
Aug 19, 2003	19.77	19.81	19.61	19.78	5,954,746	+0.02(+0.08%)
Aug 18, 2003	19.51	19.83	19.51	19.76	6,622,998	+0.23(+1.18%)
Aug 15, 2003	19.56	19.56	19.36	19.53	4,571,135	+0.07(+0.37%)
Aug 14, 2003	19.62	19.62	19.25	19.46	11,907,301	-0.32(-1.63%)
Aug 13, 2003	19.71	19.83	19.71	19.79	9,810,158	+0.07(+0.37%)
Aug 12, 2003	19.44	19.72	19.38	19.71	9,580,834	+0.28(+1.46%)
Aug 11, 2003	19.16	19.43	19.12	19.43	10,151,222	+0.27(+1.39%)
Aug 08, 2003	19.01	19.16	18.96	19.16	4,945,064	+0.15(+0.79%)
Aug 07, 2003	18.89	19.04	18.86	19.01	6,075,615	+0.09(+0.46%)
Aug 06, 2003	18.99	19.07	18.90	18.92	6,298,366	-0.10(-0.53%)
Aug 05, 2003	19.16	19.22	19.01	19.03	6,021,571	-0.16(-0.83%)
Aug 04, 2003	19.04	19.22	18.90	19.19	6,534,628	+0.15(+0.80%)
Aug 01, 2003	19.09	19.20	19.02	19.03	6,685,076	-0.16(-0.85%)
Jul 31, 2003	19.11	19.39	19.11	19.20	7,883,912	+0.11(+0.57%)
Jul 30, 2003	19.11	19.16	18.99	19.09	7,038,920	-0.02(-0.11%)
Jul 29, 2003	19.24	19.29	19.07	19.11	7,351,867	-0.20(-1.01%)
Jul 28, 2003	19.28	19.34	19.20	19.30	10,517,483	-0.06(-0.30%)
Jul 25, 2003	19.08	19.37	19.02	19.36	9,685,637	+0.28(+1.47%)
Jul 24, 2003	19.03	19.18	18.98	19.08	12,581,030	+0.08(+0.43%)
Jul 23, 2003	18.85	19.00	18.63	19.00	7,377,794	+0.15(+0.80%)
Jul 22, 2003	18.67	18.87	18.52	18.85	13,417,258	+0.18(+0.95%)
Jul 21, 2003	18.14	18.72	18.14	18.67	23,948,982	+0.84(+4.74%)
Jul 18, 2003	17.59	17.82	17.46	17.82	11,221,886	+0.39(+2.25%)
Jul 17, 2003	17.39	17.52	17.36	17.43	7,026,870	-0.04(-0.24%)
Jul 16, 2003	17.55	17.58	17.38	17.47	5,184,978	-0.06(-0.37%)
Jul 15, 2003	17.79	17.79	17.47	17.54	7,779,110	-0.12(-0.68%)
Jul 14, 2003	17.84	17.93	17.61	17.66	7,095,521	-0.04(-0.22%)
Jul 11, 2003	17.65	17.78	17.61	17.70	4,184,791	+0.05(+0.26%)
Jul 10, 2003	17.66	17.78	17.60	17.65	6,391,118	-0.06(-0.32%)
Jul 09, 2003	17.78	17.81	17.60	17.71	5,244,134	-0.07(-0.37%)
Jul 08, 2003	17.78	17.83	17.58	17.77	7,160,886	-0.04(-0.25%)
Jul 07, 2003	17.71	17.94	17.70	17.82	9,344,207	+0.24(+1.36%)
Jul 03, 2003	17.66	17.73	17.53	17.58	3,775,075	-0.21(-1.16%)
Jul 02, 2003	17.65	17.79	17.62	17.79	4,313,694	+0.14(+0.78%)
Jul 01, 2003	17.66	17.66	17.39	17.65	6,273,900	-0.01(-0.08%)
Jun 30, 2003	17.63	17.73	17.50	17.66	6,590,498	+0.05(+0.29%)
Jun 27, 2003	17.83	17.85	17.56	17.61	5,032,704	-0.23(-1.30%)
Jun 26, 2003	17.67	17.87	17.65	17.84	5,226,607	+0.14(+0.77%)
Jun 25, 2003	17.79	17.97	17.66	17.70	6,961,871	-0.08(-0.48%)
Jun 24, 2003	17.74	17.88	17.73	17.79	5,514,357	+0.05(+0.27%)
Jun 23, 2003	17.91	17.91	17.67	17.74	6,693,840	-0.17(-0.93%)
Jun 20, 2003	18.08	18.11	17.83	17.91	12,620,103	-0.09(-0.48%)
Jun 19, 2003	18.04	18.33	17.92	17.99	11,752,105	-0.05(-0.25%)
Jun 18, 2003	17.87	18.07	17.74	18.04	11,151,044	+0.23(+1.28%)
Jun 17, 2003	17.87	17.87	17.66	17.81	7,229,537	-0.05(-0.31%)
Jun 16, 2003	17.58	17.87	17.57	17.87	7,598,718	+0.37(+2.10%)
Jun 13, 2003	17.59	17.61	17.46	17.50	7,207,992	-0.08(-0.44%)
Jun 12, 2003	17.59	17.65	17.32	17.58	6,268,422	+0.05(+0.31%)
Jun 11, 2003	17.26	17.52	17.25	17.52	5,327,392	+0.24(+1.39%)
Jun 10, 2003	17.38	17.39	17.12	17.28	5,451,548	+0.00(+0.00%)
Jun 09, 2003	17.31	17.45	17.12	17.28	5,416,127	-0.03(-0.15%)
Jun 06, 2003	17.42	17.59	17.31	17.31	10,175,323	+0.10(+0.59%)
Jun 05, 2003	17.23	17.35	17.05	17.21	7,298,918	-0.18(-1.06%)
Jun 04, 2003	17.25	17.47	17.17	17.39	7,103,189	+0.11(+0.65%)
Jun 03, 2003	17.13	17.30	17.11	17.28	5,574,244	+0.16(+0.94%)
Jun 02, 2003	17.42	17.48	17.10	17.12	7,864,193	-0.20(-1.16%)
May 30, 2003	16.98	17.32	16.97	17.32	9,815,635	+0.43(+2.55%)
May 29, 2003	17.15	17.25	16.85	16.89	8,125,286	-0.23(-1.35%)
May 28, 2003	17.35	17.35	17.05	17.12	7,678,690	-0.15(-0.86%)
May 27, 2003	16.91	17.30	16.79	17.27	7,176,222	+0.36(+2.11%)
May 23, 2003	17.12	17.12	16.89	16.91	4,751,527	-0.17(-1.02%)
May 22, 2003	16.91	17.15	16.90	17.08	8,512,727	+0.21(+1.22%)
May 21, 2003	17.00	17.04	16.77	16.88	7,525,320	-0.21(-1.20%)
May 20, 2003	17.09	17.11	16.91	17.08	8,229,358	+0.11(+0.64%)
May 19, 2003	17.14	17.18	16.97	16.98	6,644,542	-0.20(-1.17%)
May 16, 2003	17.23	17.29	17.13	17.18	9,313,168	-0.05(-0.32%)
May 15, 2003	16.87	17.25	16.87	17.23	9,734,204	+0.37(+2.18%)
May 14, 2003	16.98	16.99	16.74	16.86	7,096,251	-0.04(-0.25%)
May 13, 2003	16.92	17.05	16.83	16.91	6,832,602	-0.13(-0.79%)
May 12, 2003	16.82	17.10	16.65	17.04	8,308,964	+0.22(+1.34%)
May 09, 2003	16.88	16.94	16.77	16.82	10,093,161	-0.04(-0.22%)
May 08, 2003	16.64	16.99	16.50	16.85	12,058,479	+0.21(+1.29%)
May 07, 2003	16.82	16.82	16.57	16.64	12,040,951	-0.18(-1.07%)
May 06, 2003	17.09	17.09	16.68	16.82	14,000,426	-0.27(-1.59%)
May 05, 2003	17.27	17.33	17.00	17.09	7,045,128	-0.18(-1.06%)
May 02, 2003	16.98	17.30	16.98	17.27	7,425,995	+0.17(+1.00%)
May 01, 2003	17.26	17.26	17.00	17.10	8,291,071	-0.16(-0.90%)
Apr 30, 2003	17.39	17.39	17.16	17.26	11,735,308	-0.13(-0.73%)
Apr 29, 2003	17.36	17.47	17.26	17.39	8,109,949	+0.02(+0.13%)
Apr 28, 2003	16.86	17.40	16.79	17.36	12,652,968	+0.53(+3.17%)
Apr 25, 2003	17.14	17.22	16.79	16.83	13,225,181	-0.39(-2.24%)
Apr 24, 2003	17.50	17.50	17.19	17.21	13,729,109	-0.28(-1.63%)
Apr 23, 2003	17.75	17.75	17.46	17.50	10,889,951	-0.27(-1.50%)
Apr 22, 2003	17.57	17.77	17.47	17.77	13,205,097	-0.01(-0.06%)
Apr 21, 2003	17.80	17.96	17.70	17.78	11,088,966	-0.02(-0.12%)
Apr 17, 2003	17.66	17.86	17.52	17.80	13,358,101	+0.13(+0.76%)
Apr 16, 2003	18.30	18.30	17.55	17.66	19,216,078	-0.64(-3.47%)
Apr 15, 2003	18.21	18.31	18.04	18.30	9,168,928	+0.05(+0.30%)
Apr 14, 2003	18.20	18.31	18.06	18.24	7,704,251	+0.05(+0.25%)
Apr 11, 2003	18.18	18.41	18.12	18.20	8,198,685	+0.02(+0.10%)
Apr 10, 2003	18.02	18.25	18.01	18.18	6,453,926	+0.16(+0.89%)
Apr 09, 2003	18.28	18.45	18.01	18.02	8,465,620	-0.26(-1.40%)
Apr 08, 2003	18.15	18.33	18.10	18.28	8,873,875	+0.13(+0.69%)
Apr 07, 2003	18.48	18.72	18.11	18.15	13,980,708	-0.19(-1.06%)
Apr 04, 2003	18.33	18.43	18.15	18.35	9,693,670	+0.02(+0.10%)
Apr 03, 2003	18.30	18.47	18.23	18.33	8,546,687	+0.03(+0.14%)
Apr 02, 2003	18.12	18.42	18.11	18.30	10,046,055	+0.39(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter