Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 135.69 139.44 135.68 136.51 3,614,544 -1.23(-0.89%)
Mar 30, 2020 132.25 138.01 131.06 137.74 3,868,925 +4.50(+3.38%)
Mar 27, 2020 132.83 137.07 130.91 133.24 4,262,300 -2.94(-2.16%)
Mar 26, 2020 130.61 136.38 130.61 136.18 6,717,818 +4.64(+3.53%)
Mar 25, 2020 133.15 134.69 126.80 131.54 7,741,328 -1.18(-0.89%)
Mar 24, 2020 122.29 133.45 121.00 132.72 9,310,384 +14.85(+12.60%)
Mar 23, 2020 128.16 128.40 114.04 117.87 7,931,371 -7.02(-5.62%)
Mar 20, 2020 138.07 139.24 122.71 124.89 9,589,100 -12.62(-9.18%)
Mar 19, 2020 137.71 140.18 132.93 137.51 6,365,892 +0.49(+0.36%)
Mar 18, 2020 128.46 139.37 128.39 137.02 6,856,725 +2.58(+1.92%)
Mar 17, 2020 131.94 136.77 129.61 134.44 6,534,691 +3.53(+2.70%)
Mar 16, 2020 129.86 135.50 128.01 130.91 7,439,752 -10.77(-7.60%)
Mar 13, 2020 141.01 141.69 131.00 141.68 6,580,300 +8.10(+6.06%)
Mar 12, 2020 139.96 141.71 130.34 133.58 8,215,085 -13.66(-9.28%)
Mar 11, 2020 149.73 149.73 146.47 147.24 4,749,441 -6.06(-3.95%)
Mar 10, 2020 149.02 153.38 144.88 153.30 5,650,556 +9.24(+6.41%)
Mar 09, 2020 146.59 149.46 143.55 144.06 8,193,029 -9.59(-6.24%)
Mar 06, 2020 149.59 154.74 147.87 153.65 7,155,100 +2.24(+1.48%)
Mar 05, 2020 150.80 154.35 149.55 151.41 5,885,066 -2.57(-1.67%)
Mar 04, 2020 147.02 154.00 145.99 153.98 5,772,563 +8.74(+6.02%)
Mar 03, 2020 152.44 154.00 144.44 145.24 8,293,640 -7.78(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.