Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.631 7.665 7.496 7.606 894,974 -0.04(-0.55%)
Mar 30, 2004 7.682 7.741 7.572 7.648 1,708,448 -0.06(-0.77%)
Mar 29, 2004 7.437 7.851 7.437 7.707 2,031,965 +0.17(+2.24%)
Mar 26, 2004 7.834 7.918 7.538 7.538 3,914,196 -0.89(-10.61%)
Mar 25, 2004 8.779 8.779 8.399 8.433 1,867,067 -0.39(-4.40%)
Mar 24, 2004 8.965 8.982 8.745 8.821 534,852 -0.05(-0.57%)
Mar 23, 2004 8.906 9.041 8.703 8.872 714,913 +0.15(+1.74%)
Mar 22, 2004 8.762 8.771 8.509 8.720 1,541,891 -0.26(-2.91%)
Mar 19, 2004 8.864 9.227 8.669 8.982 3,501,477 -0.38(-4.06%)
Mar 18, 2004 9.328 9.438 9.117 9.362 1,353,893 -0.47(-4.81%)
Mar 17, 2004 9.834 9.910 9.649 9.834 549,660 +0.15(+1.57%)
Mar 16, 2004 9.590 9.792 9.590 9.682 755,427 +0.23(+2.41%)
Mar 15, 2004 9.725 9.767 9.455 9.455 567,903 -0.51(-5.17%)
Mar 12, 2004 9.598 10.01 9.598 9.970 809,801 +0.51(+5.35%)
Mar 11, 2004 9.429 9.657 9.379 9.463 1,203,329 -0.10(-1.06%)
Mar 10, 2004 9.877 9.919 9.556 9.564 1,709,632 -0.67(-6.52%)
Mar 09, 2004 10.30 10.32 10.09 10.23 825,201 -0.21(-2.02%)
Mar 08, 2004 10.74 10.76 10.41 10.44 365,808 -0.18(-1.67%)
Mar 05, 2004 9.936 10.68 9.936 10.62 466,737 +0.22(+2.11%)
Mar 04, 2004 10.43 10.47 10.15 10.40 694,182 -0.19(-1.75%)
Mar 03, 2004 10.51 10.60 10.41 10.59 729,128 -0.21(-1.96%)
Mar 02, 2004 10.99 11.01 10.76 10.80 647,864 -0.28(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.