Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.12 12.20 12.10 12.11 271,051 +0.18(+1.54%)
Mar 30, 2016 12.01 12.06 11.92 11.92 419,362 -0.13(-1.07%)
Mar 29, 2016 11.81 12.11 11.75 12.05 511,431 +0.18(+1.55%)
Mar 28, 2016 11.81 11.89 11.79 11.87 174,319 +0.08(+0.70%)
Mar 24, 2016 11.69 11.78 11.78 11.78 465,238 +0.09(+0.79%)
Mar 23, 2016 11.82 11.85 11.69 11.69 471,810 -0.08(-0.70%)
Mar 22, 2016 11.68 11.83 11.68 11.78 444,394 +0.05(+0.39%)
Mar 21, 2016 11.82 11.83 11.73 11.73 232,467 -0.22(-1.85%)
Mar 18, 2016 11.96 12.03 11.92 11.95 320,526 +0.02(+0.15%)
Mar 17, 2016 11.76 11.98 11.73 11.93 625,025 +0.61(+5.36%)
Mar 16, 2016 10.92 11.39 10.83 11.32 639,232 +0.34(+3.10%)
Mar 15, 2016 10.91 11.00 10.89 10.98 255,640 -0.14(-1.24%)
Mar 14, 2016 11.02 11.17 11.02 11.12 306,370 +0.16(+1.43%)
Mar 11, 2016 10.87 10.98 10.85 10.97 333,348 +0.25(+2.32%)
Mar 10, 2016 10.85 10.88 10.60 10.72 252,884 -0.08(-0.77%)
Mar 09, 2016 10.86 11.09 10.79 10.80 464,073 +0.03(+0.26%)
Mar 08, 2016 10.80 10.82 10.69 10.77 211,914 -0.10(-0.93%)
Mar 07, 2016 10.85 10.92 10.81 10.87 155,244 -0.14(-1.25%)
Mar 04, 2016 10.87 11.03 10.78 11.01 228,285 +0.14(+1.27%)
Mar 03, 2016 10.74 10.87 10.66 10.87 306,428 +0.10(+0.94%)
Mar 02, 2016 10.68 10.79 10.66 10.77 447,474 +0.11(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.