Indicators

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.25	34.65	34.20	34.59	488,545	+0.34(+0.98%)
Mar 27, 2024	33.54	34.27	33.54	34.25	480,856	+0.97(+2.91%)
Mar 26, 2024	33.45	33.47	33.07	33.28	329,142	-0.04(-0.12%)
Mar 25, 2024	33.41	33.54	33.09	33.32	243,671	+0.07(+0.21%)
Mar 22, 2024	33.70	33.70	33.14	33.25	339,666	-0.13(-0.38%)
Mar 21, 2024	33.33	34.21	33.33	33.38	572,761	+0.09(+0.27%)
Mar 20, 2024	33.14	33.56	33.04	33.29	432,499	+0.10(+0.30%)
Mar 19, 2024	33.27	33.66	33.18	33.19	382,871	+0.01(+0.03%)
Mar 18, 2024	33.45	33.61	33.05	33.18	504,548	-0.34(-1.00%)
Mar 15, 2024	33.14	33.83	33.14	33.52	981,020	+0.20(+0.59%)
Mar 14, 2024	33.69	33.78	32.98	33.32	441,216	-0.51(-1.52%)
Mar 13, 2024	34.10	34.42	33.70	33.84	382,267	-0.18(-0.52%)
Mar 12, 2024	33.89	34.26	33.57	34.01	441,663	-0.10(-0.29%)
Mar 11, 2024	33.72	34.36	33.58	34.11	429,517	+0.43(+1.29%)
Mar 08, 2024	33.79	33.82	33.33	33.68	506,727	+0.08(+0.24%)
Mar 07, 2024	33.29	33.61	33.25	33.60	641,922	+0.67(+2.04%)
Mar 06, 2024	33.36	33.53	32.92	32.93	592,526	-0.16(-0.48%)
Mar 05, 2024	33.15	33.79	32.96	33.08	614,117	+0.03(+0.09%)
Mar 04, 2024	32.71	33.23	32.64	33.05	747,247	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.