Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.43 10.43 10.11 10.28 6,167,532 -0.16(-1.55%)
Mar 30, 2011 10.13 10.49 10.10 10.45 6,177,888 +0.36(+3.59%)
Mar 29, 2011 9.942 10.19 9.877 10.08 5,107,189 +0.18(+1.83%)
Mar 28, 2011 10.05 10.17 9.896 9.903 4,227,310 -0.13(-1.29%)
Mar 25, 2011 10.08 10.19 10.01 10.03 4,380,966 -0.05(-0.45%)
Mar 24, 2011 9.935 10.15 9.935 10.08 5,334,062 +0.15(+1.50%)
Mar 23, 2011 9.819 9.935 9.614 9.929 5,216,930 +0.08(+0.85%)
Mar 22, 2011 9.755 9.938 9.723 9.845 5,235,961 +0.12(+1.19%)
Mar 21, 2011 9.752 9.758 9.680 9.729 5,211,121 +0.10(+1.07%)
Mar 18, 2011 9.749 9.819 9.447 9.627 12,405,204 -0.10(-1.06%)
Mar 17, 2011 9.942 10.03 9.729 9.729 6,056,356 -0.18(-1.82%)
Mar 16, 2011 10.17 10.25 9.909 9.909 6,976,612 -0.28(-2.77%)
Mar 15, 2011 10.12 10.27 9.903 10.19 14,104,084 +0.29(+2.92%)
Mar 14, 2011 10.26 10.45 9.903 9.903 14,544,864 -0.37(-3.63%)
Mar 11, 2011 10.02 10.52 10.02 10.28 8,429,423 +0.21(+2.04%)
Mar 10, 2011 9.839 10.20 9.742 10.07 8,532,850 +0.07(+0.71%)
Mar 09, 2011 9.672 10.15 9.672 9.999 12,315,078 +0.49(+5.14%)
Mar 08, 2011 9.717 9.800 9.440 9.511 10,020,984 -0.37(-3.71%)
Mar 07, 2011 9.942 10.25 9.665 9.877 8,755,451 -0.03(-0.26%)
Mar 04, 2011 9.929 10.08 9.839 9.903 4,815,168 -0.06(-0.58%)
Mar 03, 2011 9.967 10.05 9.826 9.961 6,901,658 +0.10(+0.98%)
Mar 02, 2011 9.678 10.01 9.659 9.864 12,637,451 +0.21(+2.20%)
Mar 01, 2011 9.877 9.942 9.633 9.652 6,568,190 -0.21(-2.15%)
Feb 28, 2011 9.909 9.954 9.839 9.864 5,240,659 +0.01(+0.07%)
Feb 25, 2011 9.794 9.903 9.723 9.858 6,291,195 +0.12(+1.19%)
Feb 24, 2011 9.729 9.967 9.640 9.742 4,884,713 -0.01(-0.13%)
Feb 23, 2011 9.903 9.922 9.505 9.755 6,752,732 -0.13(-1.30%)
Feb 22, 2011 10.10 10.20 9.852 9.884 7,941,674 -0.26(-2.60%)
Feb 18, 2011 10.26 10.28 10.12 10.15 5,068,687 -0.12(-1.13%)
Feb 17, 2011 10.27 10.39 10.21 10.26 5,181,555 -0.02(-0.19%)
Feb 16, 2011 10.22 10.47 10.09 10.28 10,200,530 +0.13(+1.33%)
Feb 15, 2011 10.28 10.31 10.10 10.15 5,943,712 -0.19(-1.80%)
Feb 14, 2011 10.37 10.40 10.20 10.33 5,627,241 -0.06(-0.62%)
Feb 11, 2011 10.32 10.41 10.10 10.40 10,545,689 +0.33(+3.25%)
Feb 10, 2011 9.440 10.50 9.331 10.07 29,650,226 +0.63(+6.67%)
Feb 09, 2011 9.434 9.511 9.382 9.440 8,105,381 +0.01(+0.07%)
Feb 08, 2011 9.524 9.601 9.402 9.434 9,320,471 -0.10(-1.01%)
Feb 07, 2011 9.607 9.646 9.505 9.530 6,022,319 -0.02(-0.20%)
Feb 04, 2011 9.498 9.620 9.428 9.550 6,831,146 +0.10(+1.09%)
Feb 03, 2011 9.415 9.877 9.415 9.447 10,414,571 +0.15(+1.66%)
Feb 02, 2011 9.440 9.440 9.215 9.292 7,060,778 -0.13(-1.43%)
Feb 01, 2011 9.318 9.453 9.292 9.427 4,966,745 +0.13(+1.45%)
Jan 31, 2011 9.389 9.434 9.254 9.292 7,572,901 -0.06(-0.69%)
Jan 28, 2011 9.550 9.550 9.235 9.357 7,147,659 -0.17(-1.75%)
Jan 27, 2011 9.370 9.569 9.325 9.524 7,019,148 +0.21(+2.28%)
Jan 26, 2011 9.312 9.453 9.203 9.312 7,513,300 +0.03(+0.35%)
Jan 25, 2011 9.248 9.280 9.087 9.280 6,921,448 +0.00(+0.00%)
Jan 24, 2011 9.292 9.357 9.196 9.280 6,495,592 -0.04(-0.48%)
Jan 21, 2011 9.434 9.505 9.228 9.325 6,259,980 -0.08(-0.89%)
Jan 20, 2011 9.248 9.575 9.222 9.408 9,817,534 +0.16(+1.74%)
Jan 19, 2011 9.158 9.337 9.122 9.248 12,012,458 +0.17(+1.91%)
Jan 18, 2011 8.978 9.080 8.965 9.074 7,067,019 +0.05(+0.57%)
Jan 14, 2011 9.010 9.048 8.868 9.023 6,600,476 +0.01(+0.14%)
Jan 13, 2011 9.074 9.106 8.958 9.010 6,616,673 -0.05(-0.57%)
Jan 12, 2011 9.145 9.177 9.010 9.061 6,037,652 -0.04(-0.42%)
Jan 11, 2011 9.280 9.331 8.945 9.100 10,094,083 -0.13(-1.46%)
Jan 10, 2011 9.228 9.415 9.151 9.235 9,944,277 -0.06(-0.62%)
Jan 07, 2011 9.460 9.498 9.087 9.292 19,179,948 -0.38(-3.92%)
Jan 06, 2011 8.817 10.08 8.817 9.672 43,164,104 +0.37(+4.01%)
Jan 05, 2011 9.267 9.370 9.196 9.299 7,551,916 +0.04(+0.49%)
Jan 04, 2011 9.389 9.402 9.190 9.254 8,286,226 -0.05(-0.55%)
Jan 03, 2011 9.434 9.447 9.235 9.305 9,291,484 -0.10(-1.03%)
Dec 31, 2010 9.440 9.476 9.312 9.402 6,496,774 -0.09(-0.95%)
Dec 30, 2010 9.318 9.492 9.273 9.492 5,296,319 +0.16(+1.72%)
Dec 29, 2010 9.222 9.382 9.222 9.331 4,230,454 +0.11(+1.18%)
Dec 28, 2010 9.318 9.344 9.222 9.222 4,164,147 -0.08(-0.83%)
Dec 27, 2010 9.305 9.350 9.158 9.299 3,457,901 +0.01(+0.14%)
Dec 23, 2010 9.260 9.370 9.164 9.286 6,377,682 -0.01(-0.07%)
Dec 22, 2010 9.286 9.331 9.145 9.292 10,100,135 -0.20(-2.10%)
Dec 21, 2010 9.472 9.614 9.405 9.492 8,385,265 +0.01(+0.07%)
Dec 20, 2010 9.665 9.665 9.235 9.485 16,279,015 -0.30(-3.02%)
Dec 17, 2010 9.884 9.942 9.768 9.781 9,251,713 -0.13(-1.36%)
Dec 16, 2010 9.813 9.986 9.736 9.916 6,536,486 +0.15(+1.58%)
Dec 15, 2010 9.723 9.845 9.684 9.762 7,621,957 +0.04(+0.46%)
Dec 14, 2010 9.877 9.922 9.623 9.717 9,235,301 -0.16(-1.63%)
Dec 13, 2010 9.916 9.954 9.787 9.877 9,222,915 -0.04(-0.39%)
Dec 10, 2010 9.935 10.03 9.819 9.916 7,197,405 +0.02(+0.19%)
Dec 09, 2010 9.980 10.02 9.787 9.897 8,380,485 +0.01(+0.13%)
Dec 08, 2010 9.853 9.958 9.797 9.884 9,723,313 +0.09(+0.88%)
Dec 07, 2010 9.853 9.946 9.766 9.797 8,111,842 -0.20(-2.04%)
Dec 06, 2010 9.989 10.03 9.748 10.00 13,186,633 +0.25(+2.54%)
Dec 03, 2010 9.735 10.03 9.593 9.754 16,691,975 -0.06(-0.63%)
Dec 02, 2010 9.890 9.952 9.593 9.816 22,908,994 -0.59(-5.70%)
Dec 01, 2010 10.35 10.45 10.01 10.41 12,589,061 +0.20(+1.99%)
Nov 30, 2010 10.26 10.39 10.18 10.21 11,028,298 -0.13(-1.30%)
Nov 29, 2010 10.61 10.66 10.34 10.34 11,798,472 -0.11(-1.01%)
Nov 26, 2010 10.32 10.48 10.32 10.45 3,617,299 +0.06(+0.54%)
Nov 24, 2010 10.64 10.39 10.39 10.39 9,518,710 -0.22(-2.04%)
Nov 23, 2010 10.24 10.61 10.17 10.61 21,313,198 +0.43(+4.25%)
Nov 22, 2010 9.958 10.19 9.946 10.17 8,257,461 +0.13(+1.29%)
Nov 19, 2010 10.03 10.21 9.989 10.04 7,732,156 -0.02(-0.25%)
Nov 18, 2010 9.902 10.35 9.717 10.07 15,933,146 +0.27(+2.78%)
Nov 17, 2010 9.519 9.884 9.507 9.797 10,354,988 +0.35(+3.66%)
Nov 16, 2010 9.395 9.674 9.389 9.451 7,816,777 +0.01(+0.07%)
Nov 15, 2010 9.599 9.630 9.414 9.445 4,071,233 -0.08(-0.84%)
Nov 12, 2010 9.643 9.816 9.445 9.525 7,978,449 -0.18(-1.85%)
Nov 11, 2010 9.717 9.859 9.581 9.704 6,088,905 -0.12(-1.20%)
Nov 10, 2010 9.871 9.871 9.550 9.822 7,827,696 -0.07(-0.69%)
Nov 09, 2010 10.19 10.25 9.816 9.890 8,046,482 -0.32(-3.15%)
Nov 08, 2010 10.17 10.27 9.932 10.21 5,699,810 +0.02(+0.24%)
Nov 05, 2010 10.01 10.19 9.840 10.19 6,280,619 +0.14(+1.35%)
Nov 04, 2010 9.989 10.11 9.686 10.05 16,401,809 +0.18(+1.82%)
Nov 03, 2010 9.834 9.927 9.723 9.871 6,765,443 +0.04(+0.38%)
Nov 02, 2010 9.717 9.908 9.575 9.834 7,769,937 +0.18(+1.86%)
Nov 01, 2010 9.921 10.08 9.544 9.655 11,817,908 -0.25(-2.50%)
Oct 29, 2010 9.921 10.09 9.871 9.902 7,086,741 -0.01(-0.12%)
Oct 28, 2010 10.32 10.32 9.822 9.915 12,071,711 -0.33(-3.26%)
Oct 27, 2010 10.42 10.42 10.09 10.25 7,263,437 -0.09(-0.84%)
Oct 25, 2010 10.33 10.51 10.26 10.33 3,645,401 +0.08(+0.78%)
Oct 22, 2010 10.24 10.35 10.16 10.25 3,042,440 +0.02(+0.24%)
Oct 21, 2010 10.27 10.58 10.14 10.23 6,354,624 -0.01(-0.12%)
Oct 20, 2010 10.11 10.31 10.05 10.24 7,321,277 +0.17(+1.72%)
Oct 19, 2010 10.19 10.31 9.964 10.07 6,616,399 -0.25(-2.45%)
Oct 18, 2010 10.32 10.41 10.23 10.32 4,065,459 -0.01(-0.12%)
Oct 15, 2010 10.42 10.47 10.12 10.33 12,602,284 +0.01(+0.12%)
Oct 14, 2010 10.49 10.55 10.21 10.32 8,198,711 -0.19(-1.82%)
Oct 13, 2010 10.77 10.79 10.50 10.51 7,293,447 -0.22(-2.02%)
Oct 12, 2010 10.53 10.79 10.48 10.73 7,489,109 +0.15(+1.46%)
Oct 11, 2010 10.40 10.70 10.37 10.58 8,509,779 +0.21(+2.03%)
Oct 08, 2010 10.37 10.47 10.03 10.37 11,638,211 +0.33(+3.33%)
Oct 07, 2010 9.643 10.16 9.568 10.03 323 +0.75(+8.13%)
Oct 06, 2010 9.309 9.377 9.130 9.278 4,933,296 -0.03(-0.33%)
Oct 05, 2010 9.476 9.507 9.284 9.309 8,874,812 -0.09(-0.99%)
Oct 04, 2010 9.309 9.402 9.136 9.402 6,449,337 +0.10(+1.06%)
Oct 01, 2010 9.303 9.550 9.191 9.303 6,983,541 +0.05(+0.58%)
Sep 30, 2010 9.249 9.649 9.229 9.249 26,370 +0.03(+0.36%)
Sep 29, 2010 9.161 9.272 9.142 9.216 4,138,805 +0.03(+0.34%)
Sep 28, 2010 9.117 9.235 8.957 9.185 4,202,983 +0.09(+0.95%)
Sep 27, 2010 9.179 9.210 9.055 9.099 3,699,318 -0.06(-0.67%)
Sep 24, 2010 9.074 9.259 8.953 9.161 4,432,373 +0.22(+2.42%)
Sep 23, 2010 8.944 9.055 8.691 8.944 7,884,001 +0.14(+1.62%)
Sep 22, 2010 8.894 9.011 8.759 8.802 6,416,034 -0.07(-0.83%)
Sep 21, 2010 9.244 9.244 8.839 8.876 9,378,143 -0.26(-2.82%)
Sep 20, 2010 9.207 9.336 9.096 9.133 13,576,742 -0.03(-0.28%)
Sep 17, 2010 9.159 9.274 8.796 9.159 10,347,218 +0.31(+3.48%)
Sep 15, 2010 9.004 9.004 8.771 8.851 9,242,471 -0.17(-1.84%)
Sep 14, 2010 9.060 9.109 8.931 9.017 6,183,040 +0.02(+0.20%)
Sep 13, 2010 8.869 9.066 8.863 8.998 8,332,662 +0.20(+2.30%)
Sep 10, 2010 8.416 8.891 8.416 8.796 13,113,222 +0.55(+6.62%)
Sep 09, 2010 8.428 8.428 8.189 8.250 3,423 -0.04(-0.44%)
Sep 08, 2010 8.232 8.363 8.176 8.287 8,902,244 +0.07(+0.90%)
Sep 07, 2010 8.422 8.471 8.207 8.213 339 -0.33(-3.81%)
Sep 03, 2010 8.385 8.630 8.385 8.538 8,197,094 +0.10(+1.16%)
Sep 02, 2010 8.072 8.514 7.998 8.440 824 +0.44(+5.52%)
Sep 01, 2010 7.857 8.066 7.833 7.998 7,227,343 +0.23(+2.92%)
Aug 31, 2010 7.741 8.048 7.716 7.772 61,788 -0.24(-2.99%)
Aug 30, 2010 8.219 8.244 7.980 8.011 8,303,312 -0.25(-3.04%)
Aug 27, 2010 8.072 8.373 8.029 8.262 7,966,990 +0.15(+1.89%)
Aug 26, 2010 8.274 8.311 8.054 8.109 7,502,406 -0.16(-1.93%)
Aug 25, 2010 7.741 8.416 7.710 8.268 6,698,007 +0.61(+7.93%)
Aug 24, 2010 7.784 7.851 7.545 7.661 454 -0.30(-3.78%)
Aug 23, 2010 8.084 8.152 7.943 7.962 5,480,983 -0.04(-0.54%)
Aug 20, 2010 7.998 8.090 7.802 8.005 5,739,894 -0.03(-0.38%)
Aug 19, 2010 7.900 8.060 7.821 8.035 454 +0.16(+2.02%)
Aug 18, 2010 7.563 7.956 7.505 7.876 489 +0.32(+4.22%)
Aug 17, 2010 7.557 7.618 7.391 7.557 3,376,949 +0.07(+0.90%)
Aug 16, 2010 7.348 7.545 7.348 7.489 6,817,644 +0.10(+1.41%)
Aug 13, 2010 7.385 7.643 7.367 7.385 7,025,895 -0.22(-2.90%)
Aug 12, 2010 7.422 7.643 7.397 7.606 5,427,507 +0.07(+0.90%)
Aug 11, 2010 7.606 7.661 7.514 7.538 4,011,868 -0.18(-2.38%)
Aug 10, 2010 7.778 7.790 7.569 7.722 5,032,807 -0.12(-1.56%)
Aug 09, 2010 7.692 7.864 7.667 7.845 4,019,208 +0.20(+2.65%)
Aug 06, 2010 7.643 7.741 7.532 7.643 5,377,054 -0.23(-2.96%)
Aug 05, 2010 7.698 7.913 7.551 7.876 7,847,110 +0.13(+1.66%)
Aug 04, 2010 7.489 7.753 7.422 7.747 6,899,339 +0.32(+4.29%)
Aug 03, 2010 7.747 7.790 7.385 7.428 5,825,068 -0.36(-4.65%)
Aug 02, 2010 7.716 7.808 7.606 7.790 4,269,159 +0.24(+3.17%)
Jul 30, 2010 7.551 7.588 7.410 7.551 6,644,015 -0.09(-1.20%)
Jul 29, 2010 7.759 7.802 7.471 7.643 8,932,458 -0.09(-1.11%)
Jul 28, 2010 7.729 7.833 7.630 7.729 272 -0.03(-0.40%)
Jul 27, 2010 7.759 8.005 7.741 7.759 363 -0.15(-1.86%)
Jul 26, 2010 7.943 7.943 7.765 7.906 6,714,664 +0.01(+0.16%)
Jul 23, 2010 7.686 7.906 7.637 7.894 9,223,847 +0.21(+2.71%)
Jul 22, 2010 7.459 7.741 7.453 7.686 6,033,705 +0.30(+4.07%)
Jul 21, 2010 7.489 7.520 7.354 7.385 5,816,029 -0.09(-1.15%)
Jul 20, 2010 7.471 7.483 7.134 7.471 277 +0.17(+2.27%)
Jul 19, 2010 7.262 7.385 7.232 7.305 4,520,846 +0.04(+0.59%)
Jul 16, 2010 7.262 7.404 7.226 7.262 8,419,098 -0.07(-0.92%)
Jul 15, 2010 7.354 7.416 7.244 7.330 5,882,626 -0.02(-0.33%)
Jul 14, 2010 7.330 7.404 7.256 7.354 4,584,928 -0.02(-0.25%)
Jul 13, 2010 7.446 7.471 7.293 7.373 1,630 +0.03(+0.42%)
Jul 12, 2010 7.367 7.471 7.305 7.342 5,955,902 -0.06(-0.83%)
Jul 09, 2010 7.404 7.422 7.195 7.404 6,046,580 +0.17(+2.29%)
Jul 08, 2010 7.324 7.416 7.054 7.238 16,700,065 -0.28(-3.75%)
Jul 07, 2010 7.275 7.538 7.226 7.520 10,031,996 +0.28(+3.81%)
Jul 06, 2010 7.336 7.434 7.127 7.244 8,992 +0.01(+0.17%)
Jul 02, 2010 7.232 7.361 7.192 7.232 5,906,883 -0.06(-0.84%)
Jul 01, 2010 7.177 7.354 7.035 7.293 12,582,052 +0.08(+1.11%)
Jun 30, 2010 7.213 7.348 7.072 7.213 2,580 +0.10(+1.38%)
Jun 29, 2010 7.195 7.207 6.962 7.115 13,888,462 -0.36(-4.76%)
Jun 25, 2010 7.471 7.551 7.305 7.471 13,978,709 +0.03(+0.41%)
Jun 24, 2010 7.673 7.673 7.413 7.440 10,467,961 -0.29(-3.73%)
Jun 23, 2010 7.735 7.811 7.613 7.729 7,261,652 -0.03(-0.39%)
Jun 22, 2010 7.686 7.875 7.650 7.759 9,896,611 +0.09(+1.11%)
Jun 21, 2010 8.008 8.033 7.631 7.674 9,574,544 -0.24(-3.00%)
Jun 18, 2010 7.911 8.057 7.887 7.911 8,912,234 -0.15(-1.81%)
Jun 17, 2010 8.179 8.185 7.972 8.057 7,577,016 -0.09(-1.12%)
Jun 16, 2010 8.191 8.245 8.087 8.148 6,997,745 -0.11(-1.33%)
Jun 15, 2010 8.288 8.306 8.100 8.258 8,353,534 +0.00(+0.00%)
Jun 14, 2010 8.118 8.300 8.033 8.258 18,042,740 +0.19(+2.41%)
Jun 11, 2010 7.954 8.087 7.820 8.063 19,930,822 +0.35(+4.57%)
Jun 10, 2010 7.674 7.765 7.552 7.710 7,865,624 +0.29(+3.85%)
Jun 09, 2010 7.400 7.616 7.352 7.425 11,038,349 +0.09(+1.16%)
Jun 08, 2010 7.291 7.382 7.181 7.339 13,308,225 +0.07(+0.92%)
Jun 07, 2010 7.388 7.571 7.248 7.273 8,106,721 -0.11(-1.48%)
Jun 04, 2010 7.382 7.656 7.352 7.382 11,873,101 -0.29(-3.80%)
Jun 03, 2010 7.735 7.978 7.607 7.674 12,432,411 -0.09(-1.10%)
Jun 02, 2010 7.765 7.765 7.577 7.759 5,992 +0.04(+0.55%)
Jun 01, 2010 7.850 7.899 7.668 7.716 493 -0.25(-3.13%)
May 28, 2010 7.966 8.039 7.723 7.966 16,714,945 +0.16(+2.02%)
May 27, 2010 7.789 7.917 7.619 7.808 23,941,588 +0.01(+0.16%)
May 26, 2010 8.604 8.695 7.723 7.795 1,496 -1.56(-16.65%)
May 25, 2010 9.042 9.364 8.878 9.352 1,315 +0.09(+0.98%)
May 24, 2010 9.176 9.419 9.151 9.261 9,402,957 +0.08(+0.86%)
May 21, 2010 8.957 9.337 8.847 9.182 8,412,856 +0.11(+1.21%)
May 20, 2010 9.091 9.334 9.060 9.072 4,111 -0.17(-1.84%)
May 19, 2010 9.261 9.516 9.200 9.243 11,703,424 -0.05(-0.59%)
May 18, 2010 9.553 9.668 9.249 9.297 10,663,586 -0.13(-1.35%)
May 17, 2010 9.456 9.510 9.194 9.425 8,961,946 -0.02(-0.19%)
May 14, 2010 9.443 9.577 9.328 9.443 13,312,879 -0.15(-1.52%)
May 13, 2010 9.741 9.878 9.565 9.589 9,150,237 -0.16(-1.62%)
May 12, 2010 9.833 9.851 9.644 9.747 10,512,339 -0.04(-0.43%)
May 11, 2010 9.918 9.936 9.741 9.790 1,154,414 -0.15(-1.53%)
May 10, 2010 9.826 9.942 9.820 9.942 10,676,058 +0.33(+3.42%)
May 07, 2010 9.808 9.997 9.462 9.614 15,309,645 -0.19(-1.98%)
May 06, 2010 9.760 10.22 9.462 9.808 1,151 -0.30(-2.94%)
May 05, 2010 10.18 10.25 9.966 10.11 13,385,826 -0.05(-0.49%)
May 04, 2010 10.28 10.28 10.06 10.15 9,057,406 -0.26(-2.51%)
May 03, 2010 10.28 10.45 10.18 10.42 7,479,969 +0.19(+1.90%)
Apr 30, 2010 10.37 10.39 10.07 10.22 14,579,387 -0.10(-1.00%)
Apr 29, 2010 10.49 10.57 10.21 10.33 8,497,359 -0.08(-0.76%)
Apr 28, 2010 10.53 10.65 10.34 10.40 5,513,194 -0.10(-0.93%)
Apr 27, 2010 10.91 10.91 10.47 10.50 8,950,335 -0.45(-4.11%)
Apr 26, 2010 10.98 11.06 10.90 10.95 7,869,538 -0.08(-0.72%)
Apr 23, 2010 11.19 11.21 10.94 11.03 5,538,638 -0.14(-1.25%)
Apr 22, 2010 10.82 11.20 10.73 11.17 8,250,442 +0.23(+2.11%)
Apr 21, 2010 10.76 10.96 10.70 10.94 5,633,744 +0.20(+1.87%)
Apr 20, 2010 10.81 10.93 10.70 10.74 6,775,114 -0.05(-0.45%)
Apr 19, 2010 10.78 10.96 10.60 10.79 7,006,392 -0.05(-0.50%)
Apr 16, 2010 10.98 11.04 10.67 10.84 13,448,298 -0.22(-1.98%)
Apr 15, 2010 11.13 11.13 10.90 11.06 7,027,967 -0.07(-0.60%)
Apr 14, 2010 11.18 11.25 11.00 11.13 8,070,630 -0.03(-0.27%)
Apr 13, 2010 10.96 11.19 10.93 11.16 9,116,884 +0.20(+1.83%)
Apr 12, 2010 10.76 10.97 10.71 10.96 9,433,257 +0.15(+1.41%)
Apr 09, 2010 10.70 10.85 10.45 10.81 12,302,762 +0.19(+1.83%)
Apr 08, 2010 10.99 11.04 10.57 10.61 24,682,248 -0.72(-6.38%)
Apr 07, 2010 11.35 11.45 11.22 11.33 8,874,974 -0.04(-0.32%)
Apr 06, 2010 11.50 11.60 11.33 11.37 8,454,455 -0.19(-1.63%)
Apr 05, 2010 11.24 11.66 11.24 11.56 8,082,878 +0.33(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.