Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.002 7.002 6.887 6.892 944,054 -0.05(-0.79%)
Mar 28, 2014 6.962 7.017 6.915 6.947 505,917 -0.03(-0.43%)
Mar 27, 2014 6.987 7.042 6.942 6.977 307,510 -0.00(-0.07%)
Mar 26, 2014 7.057 7.060 6.977 6.982 503,362 -0.06(-0.92%)
Mar 25, 2014 7.067 7.077 7.012 7.047 328,563 +0.01(+0.21%)
Mar 24, 2014 7.037 7.077 6.977 7.032 431,961 -0.01(-0.21%)
Mar 21, 2014 7.012 7.064 6.992 7.047 1,613,540 +0.07(+1.00%)
Mar 20, 2014 6.892 6.977 6.882 6.977 484,125 +0.06(+0.94%)
Mar 19, 2014 6.987 6.987 6.902 6.912 667,168 -0.07(-1.07%)
Mar 18, 2014 6.997 7.022 6.942 6.987 641,538 -0.01(-0.14%)
Mar 17, 2014 7.042 7.107 6.967 6.997 649,371 -0.03(-0.50%)
Mar 14, 2014 7.057 7.097 6.987 7.032 641,153 -0.00(-0.07%)
Mar 13, 2014 7.057 7.117 6.892 7.037 1,061,235 +0.01(+0.21%)
Mar 12, 2014 6.973 7.061 6.949 7.022 803,181 +0.03(+0.49%)
Mar 11, 2014 7.056 7.095 6.934 6.988 693,783 -0.03(-0.49%)
Mar 10, 2014 6.973 7.114 6.927 7.022 1,135,886 +0.00(+0.07%)
Mar 07, 2014 7.207 7.246 6.997 7.017 1,307,798 -0.20(-2.70%)
Mar 06, 2014 7.431 7.431 7.109 7.212 2,854,971 -0.33(-4.40%)
Mar 05, 2014 7.558 7.587 7.497 7.543 498,589 -0.04(-0.58%)
Mar 04, 2014 7.763 7.763 7.568 7.587 854,594 -0.16(-2.02%)
Mar 03, 2014 7.699 7.782 7.646 7.743 353,651 +0.02(+0.32%)
Feb 28, 2014 7.729 7.753 7.641 7.719 344,439 +0.02(+0.25%)
Feb 27, 2014 7.548 7.704 7.475 7.699 363,837 +0.16(+2.07%)
Feb 26, 2014 7.573 7.631 7.497 7.543 456,627 -0.05(-0.64%)
Feb 25, 2014 7.802 7.816 7.516 7.592 874,588 -0.20(-2.57%)
Feb 24, 2014 7.773 7.812 7.734 7.792 391,246 +0.06(+0.76%)
Feb 21, 2014 7.714 7.773 7.669 7.734 400,803 +0.05(+0.63%)
Feb 20, 2014 7.607 7.709 7.582 7.685 251,726 +0.10(+1.35%)
Feb 19, 2014 7.743 7.777 7.563 7.582 337,327 -0.19(-2.39%)
Feb 18, 2014 7.641 7.797 7.631 7.768 367,748 +0.11(+1.46%)
Feb 14, 2014 7.651 7.656 7.656 7.656 204,259 +0.01(+0.19%)
Feb 13, 2014 7.524 7.675 7.456 7.641 303,702 +0.08(+1.03%)
Feb 12, 2014 7.558 7.607 7.519 7.563 266,363 +0.01(+0.19%)
Feb 11, 2014 7.456 7.558 7.441 7.548 275,153 +0.11(+1.51%)
Feb 10, 2014 7.441 7.446 7.353 7.436 368,253 -0.00(-0.07%)
Feb 07, 2014 7.480 7.509 7.392 7.441 353,376 -0.01(-0.13%)
Feb 06, 2014 7.456 7.519 7.412 7.451 284,293 +0.03(+0.39%)
Feb 05, 2014 7.407 7.461 7.343 7.422 317,376 -0.01(-0.13%)
Feb 04, 2014 7.373 7.481 7.339 7.431 356,093 +0.07(+0.99%)
Feb 03, 2014 7.680 7.741 7.217 7.358 1,508,160 -0.36(-4.61%)
Jan 31, 2014 7.704 7.782 7.665 7.714 332,561 -0.09(-1.19%)
Jan 30, 2014 7.729 7.855 7.699 7.807 205,807 +0.12(+1.59%)
Jan 29, 2014 7.753 7.795 7.680 7.685 330,600 -0.12(-1.50%)
Jan 28, 2014 7.690 7.809 7.680 7.802 402,452 +0.11(+1.46%)
Jan 27, 2014 7.890 7.948 7.612 7.690 621,780 -0.16(-2.05%)
Jan 24, 2014 7.938 7.943 7.782 7.851 428,523 -0.09(-1.11%)
Jan 23, 2014 7.924 7.968 7.924 7.938 252,739 +0.01(+0.12%)
Jan 22, 2014 7.968 7.987 7.899 7.929 375,672 -0.01(-0.18%)
Jan 21, 2014 7.914 8.002 7.860 7.943 399,224 +0.03(+0.43%)
Jan 17, 2014 7.958 7.909 7.909 7.909 372,014 -0.04(-0.49%)
Jan 16, 2014 7.938 8.007 7.938 7.948 229,537 -0.03(-0.37%)
Jan 15, 2014 7.948 7.987 7.929 7.977 440,738 +0.03(+0.37%)
Jan 14, 2014 7.987 8.012 7.943 7.948 254,331 -0.02(-0.24%)
Jan 13, 2014 8.012 8.085 7.953 7.968 283,686 -0.06(-0.79%)
Jan 10, 2014 8.016 8.062 7.977 8.031 344,472 -0.01(-0.12%)
Jan 09, 2014 8.080 8.099 8.002 8.041 294,951 -0.04(-0.48%)
Jan 08, 2014 8.046 8.090 7.987 8.080 305,619 +0.02(+0.30%)
Jan 07, 2014 8.041 8.072 7.987 8.055 360,634 +0.01(+0.12%)
Jan 06, 2014 8.070 8.099 8.041 8.046 285,852 -0.01(-0.12%)
Jan 03, 2014 8.070 8.085 8.021 8.055 418,413 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.