Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.650 -0.210 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.840 5.840 5.840 0 +0.01(+0.21%)
Mar 28, 2018 5.890 5.905 5.827 5.827 7,132 -0.06(-1.06%)
Mar 27, 2018 5.930 5.950 5.890 5.890 8,857 -0.08(-1.34%)
Mar 26, 2018 5.921 5.950 5.870 5.970 11,232 +0.08(+1.36%)
Mar 23, 2018 5.760 5.890 5.750 5.890 1,686 +0.07(+1.20%)
Mar 22, 2018 5.821 5.871 5.790 5.820 3,388 -0.07(-1.17%)
Mar 21, 2018 5.761 5.940 5.700 5.889 12,317 +0.01(+0.15%)
Mar 20, 2018 5.880 5.907 5.880 5.880 4,227 +0.01(+0.17%)
Mar 19, 2018 5.894 5.900 5.860 5.870 1,222 +0.00(+0.00%)
Mar 16, 2018 5.970 5.970 5.750 5.870 8,689 -0.02(-0.34%)
Mar 15, 2018 5.950 5.960 5.890 5.890 421 +0.02(+0.34%)
Mar 14, 2018 5.940 5.960 5.870 5.870 6,216 +0.04(+0.69%)
Mar 13, 2018 5.830 5.970 5.829 5.830 6,625 +0.02(+0.34%)
Mar 12, 2018 5.849 5.849 5.810 5.810 2,262 -0.02(-0.34%)
Mar 09, 2018 5.819 5.830 5.790 5.830 2,803 +0.03(+0.52%)
Mar 08, 2018 5.850 5.979 5.800 5.800 8,303 +0.07(+1.22%)
Mar 07, 2018 5.751 5.800 5.730 5.730 3,210 +0.02(+0.35%)
Mar 06, 2018 5.849 5.900 5.710 5.710 8,547 -0.17(-2.89%)
Mar 05, 2018 5.700 5.880 5.700 5.880 1,392 +0.16(+2.80%)
Mar 02, 2018 5.680 5.720 5.620 5.720 4,988 +0.04(+0.70%)
Mar 01, 2018 5.611 5.680 5.611 5.680 2,055 +0.09(+1.61%)
Feb 28, 2018 5.700 6.070 5.590 5.590 9,956 +0.03(+0.52%)
Feb 27, 2018 5.600 5.600 5.550 5.561 1,648 -0.08(-1.40%)
Feb 26, 2018 5.600 5.640 5.600 5.640 413 +0.10(+1.81%)
Feb 23, 2018 5.686 5.686 5.540 5.540 2,698 -0.12(-2.12%)
Feb 22, 2018 5.750 5.750 5.660 5.660 1,531 -0.09(-1.57%)
Feb 21, 2018 5.740 5.750 5.729 5.750 5,159 +0.03(+0.52%)
Feb 20, 2018 5.700 5.720 5.671 5.720 3,950 +0.05(+0.88%)
Feb 16, 2018 5.670 5.670 5.670 0 +0.01(+0.18%)
Feb 15, 2018 5.734 5.734 5.660 5.660 300 -0.09(-1.57%)
Feb 14, 2018 5.800 5.800 5.750 5.750 5,035 -0.05(-0.84%)
Feb 13, 2018 5.650 5.799 5.650 5.799 14,207 +0.20(+3.55%)
Feb 12, 2018 5.580 5.630 5.580 5.600 3,592 -0.04(-0.71%)
Feb 09, 2018 5.500 5.640 5.500 5.640 10,711 +0.04(+0.73%)
Feb 08, 2018 5.500 5.610 5.500 5.599 11,446 +0.10(+1.80%)
Feb 07, 2018 5.640 5.640 5.460 5.500 2,800 +0.06(+1.19%)
Feb 06, 2018 5.480 5.480 5.417 5.435 4,544 +0.02(+0.46%)
Feb 05, 2018 5.510 5.530 5.410 5.410 5,929 -0.11(-1.99%)
Feb 02, 2018 5.600 5.617 5.218 5.520 26,503 -0.06(-1.08%)
Feb 01, 2018 5.550 5.600 5.430 5.580 20,683 +0.13(+2.39%)
Jan 31, 2018 5.419 5.480 5.419 5.450 1,302 +0.08(+1.53%)
Jan 30, 2018 5.535 5.350 5.368 3,667 -0.17(-3.02%)
Jan 29, 2018 5.650 5.665 5.410 5.535 2,679 -0.10(-1.86%)
Jan 26, 2018 5.730 5.730 5.600 5.640 2,921 +0.09(+1.62%)
Jan 25, 2018 5.550 5.650 5.550 5.550 4,616 +0.22(+4.13%)
Jan 24, 2018 5.280 5.470 5.280 5.330 3,664 +0.09(+1.66%)
Jan 23, 2018 5.220 5.243 5.220 5.243 455 +0.02(+0.44%)
Jan 22, 2018 5.260 5.260 5.210 5.220 2,304 -0.04(-0.76%)
Jan 19, 2018 5.270 5.370 5.260 5.260 9,201 -0.01(-0.19%)
Jan 18, 2018 5.350 5.350 5.270 5.270 4,040 -0.03(-0.56%)
Jan 17, 2018 5.250 5.300 5.250 5.300 883 +0.00(+0.00%)
Jan 16, 2018 5.400 5.400 5.261 5.300 9,899 -0.06(-1.12%)
Jan 12, 2018 5.360 5.360 5.360 0 -0.28(-4.95%)
Jan 11, 2018 5.860 5.860 5.581 5.639 2,440 -0.21(-3.61%)
Jan 10, 2018 5.714 5.860 5.666 5.850 25,300 +0.33(+6.07%)
Jan 09, 2018 5.650 5.750 5.515 5.515 13,376 -0.12(-2.21%)
Jan 08, 2018 5.750 5.750 5.000 5.640 68,225 +0.10(+1.81%)
Jan 05, 2018 5.720 5.720 5.406 5.540 7,721 -0.02(-0.36%)
Jan 04, 2018 5.320 5.640 5.173 5.560 7,936 -0.10(-1.77%)
Jan 03, 2018 5.660 5.660 5.660 5.660 214 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.