Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.488 +0.058 (+4.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.770 1.844 1.740 1.780 22,879 -0.00(-0.28%)
Mar 30, 2023 1.520 1.850 1.520 1.785 155,397 +0.29(+19.80%)
Mar 29, 2023 1.510 1.560 1.490 1.490 27,215 -0.01(-0.67%)
Mar 28, 2023 1.412 1.550 1.412 1.500 37,505 +0.09(+6.38%)
Mar 27, 2023 1.390 1.410 1.350 1.410 15,888 +0.02(+1.44%)
Mar 24, 2023 1.390 1.400 1.340 1.390 24,447 +0.05(+3.73%)
Mar 23, 2023 1.390 1.390 1.305 1.340 14,651 +0.01(+0.39%)
Mar 22, 2023 1.321 1.370 1.291 1.335 6,633 -0.03(-1.85%)
Mar 21, 2023 1.400 1.410 1.360 1.360 7,559 +0.03(+2.26%)
Mar 20, 2023 1.240 1.380 1.240 1.330 31,939 +0.08(+6.40%)
Mar 17, 2023 1.385 1.385 1.230 1.250 33,201 -0.14(-10.07%)
Mar 16, 2023 1.440 1.440 1.290 1.390 45,364 -0.01(-0.71%)
Mar 15, 2023 1.470 1.470 1.390 1.400 20,921 -0.07(-4.76%)
Mar 14, 2023 1.690 1.700 1.470 1.470 116,945 -0.18(-10.91%)
Mar 13, 2023 1.490 1.700 1.461 1.650 17,674 +0.15(+10.00%)
Mar 10, 2023 1.570 1.670 1.490 1.500 30,634 -0.14(-8.54%)
Mar 09, 2023 1.750 1.780 1.620 1.640 30,597 -0.10(-5.75%)
Mar 08, 2023 1.710 1.740 1.640 1.740 26,462 +0.05(+2.96%)
Mar 07, 2023 1.400 1.700 1.400 1.690 60,597 +0.28(+19.86%)
Mar 06, 2023 1.500 1.520 1.387 1.410 14,054 -0.07(-4.73%)
Mar 03, 2023 1.508 1.555 1.430 1.480 7,403 +0.06(+3.91%)
Mar 02, 2023 1.520 1.520 1.400 1.424 8,596 -0.08(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.